สรุป SET100 วันนี้ STA บวกสูงสุด 2.99%

26 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	17.20	0.50	2.99	20,151,147	343,521.31
GFPT	14.10	0.30	2.17	2,888,150	40,527.00
TCAP	50.75	1.00	2.01	4,086,648	205,775.68
AAV	3.98	0.06	1.53	6,885,506	27,274.98
QH	3.08	0.04	1.32	41,894,611	128,881.38
SIRI	1.55	0.02	1.31	27,916,388	43,094.47
DTAC	44.50	0.50	1.14	4,095,401	182,614.92
BCH	19.40	0.20	1.04	11,035,801	214,072.73
GGC	10.20	0.10	0.99	1,008,900	10,136.45
RS	15.50	0.10	0.65	26,505,663	402,844.59
CENTEL	39.25	0.25	0.64	926,046	36,145.14
PSH	20.10	0.10	0.50	180,842	3,628.20
SPALI	22.10	0.10	0.45	2,096,866	46,381.83
CPALL	63.75	0.25	0.39	28,681,092	1,817,205.89
ADVANC	193.00	0.50	0.26	3,684,576	708,724.08
BEM	8.20	–	–	25,200,200	206,616.94
BLA	31.25	–	–	787,320	24,441.52
BTS	9.00	–	–	11,052,341	99,464.25
CHG	2.56	–	–	12,976,952	33,056.31
CK	25.25	–	–	2,670,541	66,976.13
COM7	21.00	–	–	2,753,131	58,126.89
GLOW	84.00	–	–	1,197,856	100,487.57
HMPRO	14.50	–	–	14,502,645	209,174.54
KCE	37.25	–	–	8,926,513	336,838.92
KKP	70.25	–	–	1,766,948	124,081.13
KTC	33.75	–	–	8,288,905	281,674.52
LH	10.20	–	–	23,972,701	245,847.97
MTC	50.00	–	–	9,072,952	459,707.51
PSL	11.00	–	–	4,764,200	51,856.19
SPRC	13.80	–	–	7,378,805	102,180.44
STEC	24.20	–	–	9,354,420	224,902.10
THANI	8.90	–	–	9,094,817	81,432.75
TISCO	78.50	–	–	2,023,892	158,511.67
TPIPL	1.74	–	–	5,067,600	8,783.11
TPIPP	6.00	–	–	11,341,149	67,923.99
TU	16.20	–	–	4,259,546	69,084.31
TVO	27.50	–	–	667,805	18,463.38
WHAUP	5.85	–	–	4,699,600	27,483.14
MAJOR	23.90	-0.10	-0.42	774,456	18,408.39
BPP	23.20	-0.10	-0.43	1,420,034	32,871.08
BBL	206.00	-1.00	-0.48	3,717,753	769,469.36
INTUCH	52.25	-0.25	-0.48	4,399,439	229,314.93
KTB	19.70	-0.10	-0.51	21,438,596	424,165.79
LPN	9.45	-0.05	-0.53	1,808,510	17,038.98
BLAND	1.73	-0.01	-0.57	27,045,104	46,668.33
SAWAD	41.75	-0.25	-0.60	8,708,846	366,601.68
EPG	7.40	-0.05	-0.67	3,023,101	22,562.40
MINT	36.50	-0.25	-0.68	10,165,976	374,437.76
PRM	7.20	-0.05	-0.69	830,600	5,926.69
ERW	7.10	-0.05	-0.70	8,662,600	61,894.94
DELTA	67.50	-0.50	-0.74	391,260	26,447.73
BCP	32.25	-0.25	-0.77	4,900,111	157,416.08
THAI	12.90	-0.10	-0.77	1,822,132	23,720.71
CPF	24.10	-0.20	-0.82	16,827,292	405,960.01
TRUE	5.80	-0.05	-0.85	61,028,695	354,082.41
AMATA	22.70	-0.20	-0.87	15,361,518	350,046.88
BJC	55.00	-0.50	-0.90	4,190,570	230,085.18
RATCH	49.00	-0.50	-1.01	745,330	36,688.38
GLOBAL	18.80	-0.20	-1.05	4,143,033	77,843.93
BH	187.00	-2.00	-1.06	1,295,241	243,836.21
BANPU	17.00	-0.20	-1.16	24,158,573	411,995.41
AOT	61.00	-0.75	-1.21	23,684,747	1,444,569.44
CPN	76.25	-1.00	-1.29	4,574,662	350,973.25
EGCO	227.00	-3.00	-1.30	482,499	109,800.14
GPSC	55.75	-0.75	-1.33	3,593,105	199,184.73
MEGA	35.50	-0.50	-1.39	342,722	12,162.50
IVL	52.00	-0.75	-1.42	24,892,516	1,299,982.99
SUPER	0.69	-0.01	-1.43	81,634,861	56,327.29
KBANK	206.00	-3.00	-1.44	3,976,582	823,978.26
WHA	4.08	-0.06	-1.45	120,144,811	493,593.00
ROBINS	63.50	-1.00	-1.55	1,132,450	71,789.46
TKN	12.20	-0.20	-1.61	8,535,321	105,087.74
BDMS	24.30	-0.40	-1.62	14,655,318	356,223.90
TTW	12.10	-0.20	-1.63	1,519,982	18,404.79
CKP	4.80	-0.08	-1.64	43,536,754	209,848.45
PTTGC	74.75	-1.25	-1.64	15,807,343	1,184,190.71
IRPC	5.95	-0.10	-1.65	125,075,358	738,838.73
TMB	2.24	-0.04	-1.75	49,325,415	111,209.05
SCB	137.50	-2.50	-1.79	6,373,074	881,748.41
BGRIM	27.00	-0.50	-1.82	2,852,291	77,782.44
SGP	10.60	-0.20	-1.85	3,644,901	38,778.85
TOP	79.75	-1.50	-1.85	4,043,740	322,509.78
GUNKUL	3.00	-0.06	-1.96	13,540,280	40,923.54
PTG	10.00	-0.20	-1.96	7,994,396	80,326.02
TASCO	14.10	-0.30	-2.08	2,181,760	30,833.19
ESSO	13.80	-0.30	-2.13	3,990,362	55,463.63
BCPG	18.10	-0.40	-2.16	9,924,792	180,640.11
PTTEP	134.50	-3.00	-2.18	14,445,691	1,953,701.35
ITD	2.66	-0.06	-2.21	10,123,514	27,035.80
BEAUTY	8.70	-0.20	-2.25	60,061,116	524,805.01
PTT	48.25	-1.25	-2.53	94,277,536	4,584,202.58
EA	44.75	-1.25	-2.72	17,001,095	776,075.37
UV	7.15	-0.20	-2.72	2,121,301	15,300.78
HANA	34.75	-1.00	-2.80	1,613,100	56,302.60
SCC	408.00	-12.00	-2.86	3,124,240	1,284,283.85
TOA	33.00	-1.00	-2.94	1,551,011	51,620.14
AP	8.10	-0.25	-2.99	10,746,324	87,437.72
ORI	9.00	-0.30	-3.23	10,042,433	91,494.09
CBG	42.75	-1.75	-3.93	1,691,241	73,897.11
WORK	29.75	-1.25	-4.03	3,506,700	105,212.10