สรุป SET100 (ภาคเช้า) UV บวกสูงสุด 3.12%

16 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
UV	8	0.25	3.12	2,206,000	18,011
TPIPL	3	0.08	2.76	150,540,290	444,475
TUF	21	0.5	2.44	1,726,519	35,813
AAV	4	0.1	2.31	34,323,900	151,149
ITD	8	0.15	1.89	36,352,310	292,346
PTTGC	68	1.25	1.88	4,608,679	310,406
TRUE	12	0.2	1.77	16,008,248	183,137
PTT	346	6	1.76	1,609,215	554,860
SIM	2	0.04	1.74	4,722,200	11,132
VGI	4.68	0.08	1.74	25,650,662	119,385
AOT	314	5	1.62	1,118,476	349,333
PSL	10	0.15	1.59	13,426,870	129,782
MEGA	19	0.3	1.57	529,225	10,255
SCC	522	8	1.56	553,761	286,937
KCE	52	0.75	1.46	272,210	14,134
STA	14	0.2	1.46	1,454,400	20,124
DELTA	89	1.25	1.42	299,002	26,511
CENTEL	38	0.5	1.34	836,605	31,077
SIRI	2	0.02	1.06	29,226,243	55,372
IVL	26.75	0.25	0.94	1,096,322	29,250
GLOW	85	0.75	0.89	187,600	15,858
MAJOR	31	0.25	0.81	648,378	20,082
BCH	7	0.05	0.76	1,511,300	9,911
THAI	13	0.1	0.76	366,420	4,840
TTA	14	0.1	0.74	5,450,360	74,891
QH	3	0.02	0.72	6,431,898	17,874
BJCHI	7	0.05	0.69	1,920,839	14,025
BECL	39	0.25	0.65	486,200	18,824
BLAND	2	0.01	0.63	12,917,500	20,573
ANAN	4	0.02	0.57	2,862,400	10,023
KTB	18	0.1	0.56	4,643,027	82,851
LH	9	0.05	0.55	1,846,461	16,807
SPALI	18	0.1	0.55	7,074,580	129,727
BMCL	2	0.01	0.53	23,917,257	45,127
BTS	10	0.05	0.51	13,317,322	132,698
TOP	53	0.25	0.48	1,232,370	65,111
ADVANC	233	1	0.43	671,140	156,753
CPF	23	0.1	0.43	3,692,766	85,426
STEC	24	0.1	0.42	1,616,542	38,453
BBL	181	0.5	0.28	510,031	91,946
KTC	94	0.25	0.27	139,800	13,200
AMATA	16	–	–	688,420	10,747
AP	7	–	–	3,106,700	22,560
BEC	38	–	–	253,800	9,590
CK	27	–	–	346,648	9,291
CPALL	46	–	–	2,513,279	115,750
DEMCO	14	–	–	458,400	6,281
ERW	4	–	–	1,447,800	6,330
GFPT	13	–	–	538,500	6,900
GLOBAL	9	–	–	270,891	2,316
GUNKUL	25	–	–	160,949	4,059
ICHI	21	–	–	256,901	5,348
IFEC	13	–	–	4,051,007	52,589
IRPC	4	–	–	16,212,415	69,055
KBANK	200	–	–	1,281,113	257,253
LPN	19	–	–	2,741,821	51,058
M	55	–	–	53,300	2,925
MC	15	–	–	130,800	1,974
MINT	30	–	–	1,565,641	47,106
SAWAD	41	–	–	207,129	8,402
SCCC	392	–	–	17,401	6,801
SGP	11	–	–	78,400	871
SPCG	27	–	–	140,400	3,723
SVI	5	–	–	1,605,550	7,636
THREL	14	–	–	98,295	1,379
TISCO	47	–	–	574,000	27,026
TMB	2	–	–	13,678,377	34,072
SCB	160	-0.5	-0.31	545,482	87,359
INTUCH	77	-0.25	-0.32	1,922,565	148,463
EGCO	150	-0.5	-0.33	144,101	21,635
BDMS	19	-0.1	-0.52	2,439,679	47,270
ROBINS	46	-0.25	-0.54	209,500	9,686
STPI	17	-0.1	-0.57	1,427,152	24,941
DTAC	85	-0.5	-0.58	1,116,503	95,063
TICON	16	-0.1	-0.62	357,260	5,683
BJC	38	-0.25	-0.65	100,801	3,853
THCOM	37	-0.25	-0.68	3,632,416	132,561
KKP	36	-0.25	-0.69	124,800	4,519
PTG	14	-0.1	-0.69	7,931,918	114,359
BAY	36	-0.25	-0.7	254,200	9,076
TCAP	33	-0.25	-0.75	1,700,100	56,848
BCP	33	-0.25	-0.76	904,312	29,643
HMPRO	7	-0.05	-0.76	5,803,933	38,007
SF	6	-0.05	-0.78	14,556,288	93,855
TTCL	32	-0.25	-0.78	265,900	8,635
EARTH	5	-0.04	-0.85	706,600	3,301
RATCH	56	-0.5	-0.88	321,200	18,120
TTW	11	-0.1	-0.89	1,627,100	18,050
PTTEP	110	-1	-0.9	1,875,841	205,747
BIGC	200	-2	-0.99	80,002	16,012
NOK	10	-0.1	-0.99	404,200	4,076
KTIS	10	-0.1	-1.04	227,200	2,162
CPN	47	-0.5	-1.06	1,326,410	61,364
BH	182	-2	-1.09	392,344	71,445
LOXLEY	4	-0.04	-1.09	926,115	3,371
HANA	41	-0.5	-1.2	525,200	21,853
JAS	6	-0.1	-1.61	149,719,950	917,382
SAMART	27	-0.5	-1.82	1,447,320	39,656
PS	26	-0.5	-1.9	1,195,500	31,060
BANPU	26	-0.5	-1.92	2,535,801	65,493

16 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด