สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.21%

1 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	15.40	0.90	6.21	14,151,085	213,202.47
THAI	13.70	0.70	5.38	12,097,735	163,891.64
WORK	33.00	1.50	4.76	4,073,026	130,917.31
STA	18.70	0.80	4.47	38,309,492	702,624.41
PRM	7.60	0.30	4.11	4,483,502	33,887.23
BEAUTY	10.30	0.30	3.00	197,848,231	2,052,424.05
SUPER	0.72	0.02	2.86	210,194,603	150,788.70
SPALI	22.50	0.60	2.74	7,158,091	159,260.79
TVO	29.00	0.75	2.65	750,812	21,622.39
WHA	4.22	0.10	2.43	151,173,460	631,169.19
BBL	212.00	5.00	2.42	4,946,326	1,040,330.72
CHG	2.60	0.06	2.36	21,046,601	53,905.99
HANA	37.00	0.75	2.07	3,746,701	137,901.74
SGP	10.80	0.20	1.89	6,492,989	69,989.89
CENTEL	41.00	0.75	1.86	5,549,315	227,074.27
GGC	11.00	0.20	1.85	1,749,500	19,177.97
AP	8.35	0.15	1.83	9,606,810	79,621.93
KBANK	203.00	3.50	1.75	8,081,216	1,625,188.98
TMB	2.32	0.04	1.75	188,600,850	435,457.03
TPIPP	6.10	0.10	1.67	21,929,500	132,873.66
ERW	7.40	0.10	1.37	3,594,708	26,653.24
BDMS	24.80	0.30	1.22	45,399,109	1,121,014.87
TU	16.80	0.20	1.20	4,733,399	79,173.10
BEM	8.60	0.10	1.18	61,923,028	529,352.57
THANI	8.95	0.10	1.13	8,389,326	74,901.30
CPALL	68.00	0.75	1.12	41,711,933	2,823,396.92
RATCH	49.50	0.50	1.02	1,132,007	55,729.25
LH	10.40	0.10	0.97	49,085,058	511,295.14
INTUCH	53.50	0.50	0.94	8,597,966	460,809.53
GLOW	84.50	0.75	0.90	948,667	80,032.56
TRUE	5.95	0.05	0.85	101,343,008	607,315.62
SPRC	14.20	0.10	0.71	11,608,387	163,526.15
EPG	7.75	0.05	0.65	6,449,400	50,387.96
GUNKUL	3.12	0.02	0.65	16,625,522	52,215.24
BANPU	17.50	0.10	0.57	24,628,488	431,609.31
GLOBAL	18.80	0.10	0.53	4,665,497	87,537.20
BH	194.00	1.00	0.52	2,410,360	469,024.06
EA	49.75	0.25	0.51	17,773,429	881,846.00
KTB	20.20	0.10	0.50	21,074,205	425,064.74
COM7	20.80	0.10	0.48	6,573,915	138,081.31
EGCO	232.00	1.00	0.43	578,332	134,144.26
DELTA	69.25	0.25	0.36	964,963	66,679.96
SCB	138.00	0.50	0.36	7,601,782	1,047,260.24
ADVANC	196.50	0.50	0.26	2,439,930	479,091.09
AAV	4.00	–	–	14,077,679	56,346.58
BCP	33.00	–	–	1,176,445	38,819.90
BLAND	1.72	–	–	10,208,951	17,569.56
BTS	9.15	–	–	10,359,815	94,816.89
CBG	45.25	–	–	1,810,760	82,541.22
CKP	5.00	–	–	50,392,347	253,542.44
DTAC	47.50	–	–	9,510,885	451,959.76
GFPT	14.30	–	–	1,309,764	18,729.87
ITD	2.74	–	–	13,313,114	36,704.52
KTC	34.75	–	–	11,536,458	405,066.80
LPN	9.35	–	–	4,513,753	42,331.40
PSH	20.20	–	–	1,952,527	39,762.30
STEC	24.80	–	–	10,809,424	268,283.90
TASCO	14.60	–	–	1,942,881	28,426.03
TOA	33.75	–	–	559,017	18,949.60
TPIPL	1.80	–	–	4,432,046	7,956.79
TTW	12.30	–	–	5,558,889	68,774.36
UV	7.35	–	–	5,098,103	37,583.42
KKP	71.00	-0.25	-0.35	1,570,274	111,610.17
AOT	63.75	-0.25	-0.39	28,399,275	1,814,420.86
AMATA	24.00	-0.10	-0.41	18,233,392	437,247.88
IVL	54.00	-0.25	-0.46	15,019,470	813,775.17
TCAP	52.50	-0.25	-0.47	1,857,647	97,498.36
SCC	416.00	-2.00	-0.48	1,698,038	704,290.09
BCH	19.40	-0.10	-0.51	4,123,802	80,281.09
TOP	84.25	-0.50	-0.59	5,522,900	463,568.95
RS	16.10	-0.10	-0.62	7,838,911	127,551.87
TISCO	78.25	-0.50	-0.63	2,522,563	197,759.11
QH	3.12	-0.02	-0.64	51,699,914	162,688.82
SIRI	1.56	-0.01	-0.64	15,294,931	24,018.98
PTTGC	76.75	-0.50	-0.65	16,542,156	1,279,777.36
MINT	36.25	-0.25	-0.68	16,673,486	606,005.23
TKN	12.80	-0.10	-0.78	13,997,170	180,048.31
IRPC	6.05	-0.05	-0.82	63,595,215	385,712.36
BPP	23.70	-0.20	-0.84	620,495	14,772.60
BGRIM	27.75	-0.25	-0.89	2,240,951	62,262.38
BJC	55.25	-0.50	-0.90	4,780,272	266,026.78
CK	25.25	-0.25	-0.98	5,018,010	126,823.02
CPF	25.00	-0.25	-0.99	13,112,877	330,531.72
PTTEP	138.00	-1.50	-1.08	12,460,963	1,723,642.24
SAWAD	44.00	-0.50	-1.12	4,429,132	196,153.44
ROBINS	64.50	-0.75	-1.15	1,677,629	109,709.69
GPSC	57.00	-0.75	-1.30	2,762,312	157,716.40
HMPRO	14.70	-0.20	-1.34	19,336,273	283,554.32
KCE	36.75	-0.50	-1.34	4,095,889	153,209.20
BLA	31.25	-0.50	-1.57	1,237,266	38,890.06
CPN	77.75	-1.25	-1.58	2,927,636	228,774.16
BCPG	18.40	-0.30	-1.60	11,529,505	213,427.77
WHAUP	5.95	-0.10	-1.65	5,183,500	31,197.44
PTG	10.30	-0.20	-1.90	15,309,280	158,732.23
MTC	51.25	-1.00	-1.91	9,248,872	475,950.82
MEGA	36.75	-0.75	-2.00	343,405	12,640.01
MAJOR	23.10	-0.50	-2.12	1,860,084	43,265.11
ORI	9.00	-0.20	-2.17	34,025,551	308,244.24
PTT	49.50	-1.50	-2.94	102,056,754	5,098,382.91
PSL	10.90	-0.60	-5.22	10,854,253	120,996.10