สรุป SET100 วันนี้ TU บวกสูงสุด 4.17%

5 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	17.5	0.7	4.17	39,599,433	692,184.20
BEAUTY	10.7	0.4	3.88	103,760,628	1,088,266.73
PSL	11.1	0.3	2.78	2,344,298	25,675.96
TPIPP	6.3	0.15	2.44	17,004,726	106,386.86
EA	51	1	2	30,478,129	1,547,387.94
MINT	37.5	0.5	1.35	6,365,386	237,186.94
GUNKUL	3.24	0.04	1.25	21,789,200	70,440.93
CENTEL	41.5	0.5	1.22	3,645,082	150,578.64
BDMS	25	0.2	0.81	19,972,033	497,272.96
ROBINS	67.25	0.5	0.75	1,342,225	90,076.72
KCE	37	0.25	0.68	2,167,584	79,737.42
TPIPL	1.81	0.01	0.56	10,904,636	19,732.98
STA	18.8	0.1	0.53	13,753,799	256,905.73
AAV	4.04	0.02	0.5	7,422,031	29,775.49
COM7	21.2	0.1	0.47	4,802,555	102,309.77
TCAP	53	0.25	0.47	788,046	41,615.79
EGCO	230	1	0.44	418,416	96,062.58
AOT	64.5	0.25	0.39	13,196,062	847,246.55
BANPU	17.7	–	–	19,597,458	345,604.52
BBL	214	–	–	4,487,637	960,037.95
BGRIM	27.5	–	–	1,858,396	51,098.14
BLA	31.5	–	–	712,170	22,239.21
BLAND	1.72	–	–	8,120,469	13,960.76
BTS	9.15	–	–	8,699,750	79,722.77
CPF	25.25	–	–	4,967,094	125,300.84
CPN	79	–	–	1,794,591	141,446.39
DELTA	69.5	–	–	364,808	25,307.36
DTAC	48.25	–	–	5,038,558	244,481.13
ERW	7.55	–	–	6,942,666	52,113.67
HMPRO	14.9	–	–	15,023,590	222,227.35
IRPC	6.15	–	–	28,392,943	173,532.67
KTC	35.5	–	–	6,488,576	229,183.56
LH	10.6	–	–	34,571,348	364,208.51
ORI	9.35	–	–	17,445,031	163,572.99
RATCH	49.75	–	–	741,700	36,699.68
SAWAD	46.5	–	–	4,606,455	213,196.75
SPALI	22.4	–	–	3,218,905	71,831.34
STEC	24.9	–	–	4,092,264	101,692.03
THANI	9.25	–	–	6,572,878	60,763.59
TISCO	80	–	–	1,193,842	95,128.26
TMB	2.36	–	–	134,807,374	319,368.88
TTW	12.1	–	–	2,984,905	36,140.12
BH	193	-0.5	-0.26	1,594,043	309,627.47
KKP	72.25	-0.25	-0.34	1,281,070	92,749.30
PSH	20.2	-0.1	-0.49	557,455	11,257.33
BCH	19.3	-0.1	-0.52	6,808,590	131,184.25
BEM	8.6	-0.05	-0.58	13,790,343	118,040.42
PTTGC	77.25	-0.5	-0.64	8,468,507	652,100.04
MEGA	36.5	-0.25	-0.68	341,702	12,471.80
HANA	36	-0.25	-0.69	870,401	31,262.14
SCB	141	-1	-0.7	5,706,964	801,762.10
TOA	34	-0.25	-0.73	429,804	14,549.31
BCP	33.25	-0.25	-0.75	1,070,929	35,663.24
TRUE	5.95	-0.05	-0.83	27,633,249	164,665.36
GLOW	86.5	-0.75	-0.86	555,957	47,844.25
MAJOR	22.9	-0.2	-0.87	688,943	15,792.99
BJC	56	-0.5	-0.88	2,726,835	152,347.13
SGP	10.8	-0.1	-0.92	1,691,052	18,282.52
SCC	422	-4	-0.94	1,058,764	446,316.07
CK	25.5	-0.25	-0.97	2,815,203	71,997.38
CKP	5	-0.05	-0.99	23,433,710	117,341.13
PTT	49.25	-0.5	-1.01	46,758,839	2,303,889.16
RS	16.3	-0.2	-1.21	4,518,300	73,998.78
QH	3.14	-0.04	-1.26	28,484,005	89,422.63
ESSO	15.2	-0.2	-1.3	2,827,060	43,074.55
TASCO	14.9	-0.2	-1.32	1,778,303	26,550.68
IVL	54.25	-0.75	-1.36	17,022,551	920,414.01
SUPER	0.71	-0.01	-1.39	70,414,944	50,034.37
WHA	4.16	-0.06	-1.42	45,638,463	190,372.40
ITD	2.74	-0.04	-1.44	8,421,230	23,191.48
CPALL	67.5	-1	-1.46	24,007,126	1,614,027.47
KBANK	201	-3	-1.47	4,880,077	977,874.71
THAI	13.4	-0.2	-1.47	1,420,847	19,149.98
GLOBAL	19.7	-0.3	-1.5	6,521,198	128,679.86
LPN	9.4	-0.15	-1.57	2,071,910	19,585.48
BCPG	18.5	-0.3	-1.6	11,780,769	218,232.47
WHAUP	5.9	-0.1	-1.67	2,553,900	15,179.08
TVO	28.5	-0.5	-1.72	330,050	9,473.01
GPSC	56.5	-1	-1.74	1,708,990	96,595.78
AP	8.15	-0.15	-1.81	2,902,617	23,701.83
MTC	53.5	-1	-1.83	21,244,405	1,156,210.48
PRM	7.7	-0.15	-1.91	1,336,400	10,418.16
INTUCH	51	-1	-1.92	9,183,059	471,813.43
KTB	20	-0.4	-1.96	50,262,422	1,007,203.10
UV	7.3	-0.15	-2.01	2,711,500	19,958.77
TOP	83	-1.75	-2.06	3,965,360	329,801.47
AMATA	23.7	-0.5	-2.07	14,400,313	342,642.36
BPP	23.6	-0.5	-2.07	1,259,256	29,879.95
PTTEP	138	-3	-2.13	11,132,916	1,532,071.66
CBG	45	-1	-2.17	595,271	26,922.04
TKN	12.5	-0.3	-2.34	4,044,471	50,950.47
CHG	2.48	-0.06	-2.36	36,431,133	91,076.32
ADVANC	184.5	-4.5	-2.38	14,000,405	2,602,146.44
SIRI	1.53	-0.04	-2.55	57,702,873	88,514.93
EPG	7.55	-0.2	-2.58	4,274,500	32,669.24
GGC	11	-0.3	-2.65	651,420	7,236.96
GFPT	14.4	-0.4	-2.7	2,675,805	39,085.97
PTG	10.5	-0.3	-2.78	9,103,150	96,049.53
SPRC	13.7	-0.6	-4.2	16,687,221	229,860.53
WORK	32.25	-1.5	-4.44	1,315,160	43,169.35