สรุป SET100 วันนี้ GGC บวกสูงสุด 3.64%

6 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	11.40	0.4	3.64	1,960,611	22,143.21
BEM	8.75	0.15	1.74	34,388,713	300,172.92
KBANK	204.00	3	1.49	3,540,875	719,736.64
SCC	428.00	6	1.42	1,352,696	577,717.55
GFPT	14.60	0.2	1.39	1,156,650	16,898.55
AOT	65.25	0.75	1.16	57,279,397	3,726,595.61
BLAND	1.74	0.02	1.16	17,842,003	30,856.47
TU	17.70	0.2	1.14	16,290,795	289,657.57
CPALL	68.25	0.75	1.11	16,239,864	1,104,640.52
PTT	49.75	0.5	1.02	45,769,351	2,285,634.36
BBL	216.00	2	0.93	1,688,181	363,270.85
BPP	23.80	0.2	0.85	2,145,268	50,875.36
WHAUP	5.95	0.05	0.85	6,620,200	39,735.62
TTW	12.20	0.1	0.83	1,297,380	15,830.80
TKN	12.60	0.1	0.8	5,068,819	64,267.14
ITD	2.76	0.02	0.73	9,982,436	27,568.06
MEGA	36.75	0.25	0.68	1,058,902	38,918.42
TASCO	15.00	0.1	0.67	2,021,129	30,411.45
CBG	45.25	0.25	0.56	1,300,012	59,224.67
BTS	9.20	0.05	0.55	7,229,393	66,575.20
TPIPL	1.82	0.01	0.55	14,278,864	25,984.99
KTB	20.10	0.1	0.5	24,000,316	484,162.30
PSH	20.30	0.1	0.5	446,554	9,044.45
PTTGC	77.50	0.25	0.32	14,861,580	1,160,192.32
BANPU	17.70	–	–	18,840,310	336,631.69
BCH	19.30	–	–	3,488,005	67,531.42
BCP	33.25	–	–	776,314	25,963.69
BLA	31.50	–	–	620,925	19,533.33
CENTEL	41.50	–	–	2,502,063	104,314.44
CK	25.50	–	–	2,011,253	51,337.50
CKP	5.00	–	–	14,518,299	73,228.31
EPG	7.55	–	–	3,514,130	26,803.52
ESSO	15.20	–	–	6,429,279	98,912.77
GLOBAL	19.70	–	–	7,093,166	141,120.33
INTUCH	51.00	–	–	10,089,344	514,730.25
IRPC	6.15	–	–	55,564,420	341,285.70
IVL	54.25	–	–	11,428,575	626,176.51
LH	10.6	–	–	29,187,724	311,057.43
LPN	9.40	–	–	1,477,040	13,970.96
MAJOR	22.90	–	–	780,394	17,897.33
MTC	53.50	–	–	8,570,439	461,754.97
PTTEP	138	–	–	10,758,921	1,501,065.04
SAWAD	46.50	–	–	5,621,143	263,936.74
SUPER	0.71	–	–	48,615,582	34,742.07
TCAP	53.00	–	–	1,334,273	70,702.13
TRUE	5.95	–	–	40,606,104	243,043.49
TVO	28.50	–	–	353,637	10,126.50
WHA	4.16	–	–	62,808,149	262,510.59
GLOW	86.25	-0.25	-0.29	420,769	36,338.45
DELTA	69.25	-0.25	-0.36	952,513	66,102.92
AMATA	23.60	-0.1	-0.42	9,860,258	235,335.47
AAV	4.02	-0.02	-0.5	7,053,513	28,373.45
RATCH	49.50	-0.25	-0.5	207,264	10,265.83
AP	8.10	-0.05	-0.61	2,338,814	19,050.79
RS	16.20	-0.1	-0.61	8,194,123	134,684.75
GUNKUL	3.22	-0.02	-0.62	35,662,908	116,716.60
TISCO	79.50	-0.5	-0.62	1,610,152	128,191.77
PRM	7.65	-0.05	-0.65	1,011,600	7,826.33
SIRI	1.52	-0.01	-0.65	55,114,605	84,034.20
UV	7.25	-0.05	-0.68	2,024,300	14,860.10
KTC	35.25	-0.25	-0.7	8,339,444	295,967.87
ROBINS	66.75	-0.5	-0.74	1,006,310	68,005.98
TOA	33.75	-0.25	-0.74	730,300	24,812.42
THAI	13.30	-0.1	-0.75	1,359,707	18,294.94
TPIPP	6.25	-0.05	-0.79	15,524,811	97,453.94
BDMS	24.80	-0.2	-0.8	13,573,253	337,549.61
CHG	2.46	-0.02	-0.81	24,243,340	60,304.71
EGCO	228.00	-2	-0.87	531,938	121,924.90
BJC	55.50	-0.5	-0.89	3,757,332	210,363.84
PSL	11.00	-0.1	-0.9	2,467,000	27,251.43
COM7	21.00	-0.2	-0.94	2,695,346	57,176.21
CPF	25.00	-0.25	-0.99	9,734,795	245,401.92
BH	191.00	-2	-1.04	1,611,217	309,985.77
KKP	71.50	-0.75	-1.04	2,836,337	204,494.70
SCB	139.50	-1.5	-1.06	4,937,941	691,625.31
STEC	24.60	-0.3	-1.2	7,861,623	194,305.73
ERW	7.45	-0.1	-1.32	2,041,300	15,301.38
HMPRO	14.70	-0.2	-1.34	9,640,025	142,122.12
HANA	35.50	-0.5	-1.39	1,508,800	53,956.22
TOP	81.75	-1.25	-1.51	7,531,624	623,444.15
CPN	77.75	-1.25	-1.58	4,035,869	315,152.82
ADVANC	181.50	-3	-1.63	16,829,477	3,087,627.95
SPALI	22.00	-0.4	-1.79	6,344,020	139,616.38
BGRIM	27.00	-0.5	-1.82	5,573,400	151,012.53
SGP	10.60	-0.2	-1.85	4,422,859	47,404.33
QH	3.08	-0.06	-1.91	27,701,982	86,129.00
MINT	36.75	-0.75	-2	10,758,984	398,433.47
STA	18.40	-0.4	-2.13	15,928,936	297,580.96
BCPG	18.10	-0.4	-2.16	11,062,822	202,866.76
THANI	9.05	-0.2	-2.16	8,261,032	75,682.60
SPRC	13.40	-0.3	-2.19	20,949,255	283,456.40
GPSC	55.25	-1.25	-2.21	1,722,836	96,386.06
WORK	31.5	-0.75	-2.33	1,409,353	45,447.38
TMB	2.30	-0.06	-2.54	164,952,388	384,419.74
EA	49.50	-1.5	-2.94	22,894,360	1,153,651.24
DTAC	46.75	-1.5	-3.11	8,867,968	422,520.42
KCE	35.75	-1.25	-3.38	5,175,940	185,797.70
BEAUTY	10.30	-0.4	-3.74	111,678,876	1,184,376.22
PTG	10.00	-0.5	-4.76	40,458,780	415,625.47
ORI	8.85	-0.5	-5.35	32,658,266	296,625.31