สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 3.94%

9 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	33.00	1.25	3.94	4,120,821	135,586.92
STA	17.40	0.30	1.75	7,170,657	123,962.99
ORI	8.90	0.15	1.71	5,063,877	45,054.50
SIRI	1.54	0.02	1.32	32,045,787	49,176.57
BEAUTY	10.10	0.10	1.00	16,320,873	164,893.17
CK	26.00	0.25	0.97	774,601	19,997.65
GGC	11.30	0.10	0.89	376,400	4,242.03
TOA	33.75	0.25	0.75	100,400	3,355.28
MINT	37.25	0.25	0.68	1,108,501	41,016.37
RS	15.70	0.10	0.64	2,918,900	45,962.75
BEM	8.75	0.05	0.57	5,555,533	48,348.49
SAWAD	48.00	0.25	0.52	2,559,832	122,569.20
PSH	20.40	0.10	0.49	70,100	1,425.03
COM7	21.50	0.10	0.47	864,070	18,586.61
SCC	434.00	2.00	0.46	597,856	257,608.50
SPALI	22.10	0.10	0.45	283,330	6,246.96
DELTA	69.25	0.25	0.36	122,624	8,437.88
SCB	139.50	0.50	0.36	1,115,432	155,005.85
CPN	78.50	0.25	0.32	733,589	57,438.93
BANPU	18.00	–	–	15,587,064	280,240.22
BLAND	1.72	–	–	3,063,300	5,266.71
BTS	9.40	–	–	4,801,062	44,971.81
CPALL	68.00	–	–	6,647,798	451,565.40
CPF	25.25	–	–	1,600,420	40,307.88
DTAC	47.00	–	–	600,757	28,322.96
EPG	7.60	–	–	889,100	6,777.90
GFPT	14.50	–	–	902,001	13,139.03
GLOW	86.00	–	–	239,944	20,541.08
IRPC	5.95	–	–	21,972,961	129,802.52
KBANK	206.00	–	–	997,591	205,496.25
KTB	20.40	–	–	2,810,456	57,196.58
KTC	35.25	–	–	1,159,823	40,877.63
LH	10.80	–	–	8,685,555	93,767.02
MAJOR	22.40	–	–	300,919	6,737.33
PTG	9.00	–	–	10,510,202	94,838.68
QH	3.16	–	–	8,192,102	25,744.02
RATCH	49.75	–	–	211,250	10,507.06
TASCO	14.80	–	–	337,535	5,005.43
TKN	12.30	–	–	952,900	11,751.43
TPIPL	1.83	–	–	12,524,201	22,920.78
TPIPP	6.30	–	–	2,904,051	18,284.39
TRUE	5.95	–	–	4,023,375	23,886.49
TTW	12.40	–	–	350,306	4,333.47
TU	17.90	–	–	1,668,310	29,822.76
WORK	32.25	–	–	433,006	14,035.84
KKP	72.00	-0.25	-0.35	581,052	41,871.19
EGCO	230.00	-1.00	-0.43	152,442	35,185.15
GPSC	56.50	-0.25	-0.44	374,900	21,207.10
BBL	214.00	-1.00	-0.47	984,732	210,574.31
INTUCH	50.75	-0.25	-0.49	3,438,114	174,112.02
EA	50.00	-0.25	-0.50	3,446,106	172,597.25
AP	8.25	-0.05	-0.60	2,075,824	17,068.60
GUNKUL	3.24	-0.02	-0.61	4,771,300	15,506.96
TISCO	79.50	-0.50	-0.62	1,263,626	100,483.78
HMPRO	15.00	-0.10	-0.66	3,424,816	51,041.67
UV	7.35	-0.05	-0.68	321,200	2,373.44
ITD	2.74	-0.02	-0.72	1,998,930	5,488.65
ROBINS	68.50	-0.50	-0.72	192,126	13,188.00
BCP	33.25	-0.25	-0.75	1,522,883	51,040.73
AOT	65.00	-0.50	-0.76	4,585,672	298,309.49
BDMS	24.80	-0.20	-0.80	2,915,946	72,269.08
KCE	31.00	-0.25	-0.80	3,905,410	121,840.50
STEC	24.70	-0.20	-0.80	1,706,204	42,259.37
BPP	24.10	-0.20	-0.82	214,408	5,164.22
WHAUP	5.95	-0.05	-0.83	670,890	4,023.51
TMB	2.34	-0.02	-0.85	23,011,188	53,802.13
TVO	28.75	-0.25	-0.86	271,100	7,852.98
BJC	55.50	-0.50	-0.89	488,937	27,257.22
BGRIM	27.25	-0.25	-0.91	417,400	11,445.10
PTTGC	79.25	-0.75	-0.94	7,385,575	587,838.48
TCAP	52.75	-0.50	-0.94	167,122	8,825.19
PTT	50.25	-0.50	-0.99	24,504,537	1,231,286.68
AAV	3.98	-0.04	-1.00	2,700,126	10,805.01
BH	187.50	-2.00	-1.06	359,301	67,509.03
BCPG	18.30	-0.20	-1.08	1,611,377	29,755.95
ADVANC	181.00	-2.00	-1.09	2,382,481	432,268.20
CBG	42.75	-0.50	-1.16	463,204	19,918.37
CENTEL	41.00	-0.50	-1.20	128,014	5,249.32
AMATA	24.00	-0.30	-1.23	6,660,609	160,985.39
PRM	7.80	-0.10	-1.27	3,955,900	31,373.15
ERW	7.30	-0.10	-1.35	4,742,100	34,525.98
MEGA	36.00	-0.50	-1.37	450,600	16,206.80
SUPER	0.71	-0.01	-1.39	49,695,110	35,289.12
WHA	4.16	-0.06	-1.42	39,890,548	166,684.54
PTTEP	138.00	-2.00	-1.43	5,951,000	818,501.05
MTC	50.50	-0.75	-1.46	7,246,507	365,375.15
THANI	8.90	-0.15	-1.66	2,509,300	22,415.87
TOP	83.50	-1.50	-1.76	1,361,528	114,060.79
PSL	10.90	-0.20	-1.80	1,507,100	16,442.42
SGP	10.30	-0.20	-1.90	979,900	10,123.23
ESSO	15.20	-0.30	-1.94	1,141,210	17,465.01
HANA	33.75	-0.75	-2.17	1,283,738	43,855.02
IVL	55.75	-1.25	-2.19	18,612,085	1,041,511.34
THAI	13.40	-0.30	-2.19	3,171,400	41,759.46
SPRC	13.10	-0.30	-2.24	5,145,000	67,949.04
LPN	9.30	-0.25	-2.62	5,222,715	48,878.08
CKP	5.30	-0.15	-2.75	57,907,661	307,013.85
GLOBAL	19.40	-0.60	-3.00	4,325,022	84,984.45
BCH	18.30	-0.70	-3.68	15,321,406	280,834.55
CHG	2.18	-0.26	-10.66	227,041,613	493,763.74