สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 5.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
12 |
0.6 |
5.36 |
7,927,200 |
92,648 |
| VGI |
4.9 |
0.22 |
4.7 |
76,741,645 |
371,888 |
| MAJOR |
32 |
1.25 |
4.03 |
2,518,404 |
80,267 |
| AAV |
5 |
0.16 |
3.59 |
69,224,106 |
318,800 |
| BJCHI |
8 |
0.25 |
3.42 |
6,585,332 |
49,121 |
| KCE |
53 |
1.75 |
3.41 |
1,559,100 |
82,150 |
| CENTEL |
39 |
1.25 |
3.33 |
2,936,836 |
113,517 |
| JAS |
6 |
0.15 |
2.5 |
94,310,624 |
570,101 |
| CPN |
47 |
1 |
2.17 |
2,986,985 |
139,833 |
| BMCL |
2 |
0.04 |
2.02 |
221,963,386 |
443,996 |
| NOK |
10 |
0.2 |
1.98 |
2,717,002 |
27,817 |
| BECL |
40 |
0.75 |
1.9 |
4,022,012 |
161,173 |
| SAMART |
28 |
0.5 |
1.83 |
696,701 |
19,167 |
| ANAN |
4 |
0.06 |
1.72 |
493,500 |
1,737 |
| ROBINS |
47 |
0.75 |
1.61 |
390,901 |
18,355 |
| PSL |
10 |
0.15 |
1.56 |
8,629,038 |
84,230 |
| TTCL |
33 |
0.5 |
1.55 |
596,700 |
19,491 |
| THAI |
13 |
0.2 |
1.53 |
1,522,901 |
20,421 |
| TTA |
14 |
0.2 |
1.49 |
3,179,761 |
43,216 |
| PTT |
351 |
5 |
1.45 |
2,245,286 |
786,116 |
| MC |
15 |
0.2 |
1.34 |
107,500 |
1,610 |
| TPIPL |
3 |
0.04 |
1.34 |
129,275,104 |
389,420 |
| CPF |
23 |
0.3 |
1.3 |
4,144,078 |
96,337 |
| BLAND |
2 |
0.02 |
1.25 |
33,852,000 |
54,750 |
| GLOBAL |
9 |
0.1 |
1.18 |
562,477 |
4,796 |
| PTTGC |
68 |
0.75 |
1.11 |
6,119,776 |
417,711 |
| GUNKUL |
26 |
0.25 |
0.99 |
516,895 |
13,162 |
| SIM |
2 |
0.02 |
0.85 |
1,850,900 |
4,372 |
| TMB |
3 |
0.02 |
0.81 |
39,690,118 |
99,204 |
| SF |
6 |
0.05 |
0.79 |
4,810,404 |
30,629 |
| IFEC |
13 |
0.1 |
0.77 |
5,450,300 |
70,936 |
| THCOM |
37 |
0.25 |
0.68 |
2,257,401 |
83,556 |
| AMATA |
16 |
0.1 |
0.64 |
1,204,102 |
18,770 |
| AOT |
315 |
2 |
0.64 |
1,199,402 |
378,147 |
| ITD |
8 |
0.05 |
0.62 |
16,515,460 |
133,599 |
| HANA |
41 |
0.25 |
0.61 |
230,400 |
9,556 |
| GLOW |
84 |
0.5 |
0.6 |
148,501 |
12,510 |
| DELTA |
89 |
0.5 |
0.56 |
191,901 |
17,042 |
| LOXLEY |
4 |
0.02 |
0.55 |
490,601 |
1,786 |
| BDMS |
19 |
0.1 |
0.52 |
3,517,696 |
67,962 |
| ERW |
4 |
0.02 |
0.46 |
549,000 |
2,404 |
| ADVANC |
233 |
1 |
0.43 |
1,019,869 |
237,887 |
| SCC |
522 |
2 |
0.38 |
865,131 |
451,269 |
| SCB |
160 |
0.5 |
0.31 |
555,467 |
88,746 |
| BBL |
180 |
0.5 |
0.28 |
1,279,719 |
230,235 |
| AP |
7 |
– |
– |
1,841,778 |
13,374 |
| BANPU |
26 |
– |
– |
2,357,501 |
60,716 |
| BCH |
7 |
– |
– |
754,750 |
4,950 |
| BCP |
33 |
– |
– |
881,002 |
28,931 |
| BEC |
38 |
– |
– |
874,100 |
33,226 |
| BH |
182 |
– |
– |
222,300 |
40,371 |
| CK |
27 |
– |
– |
2,726,126 |
73,600 |
| DEMCO |
14 |
– |
– |
840,702 |
11,377 |
| EGCO |
150 |
– |
– |
128,300 |
19,272 |
| GFPT |
13 |
– |
– |
780,180 |
10,023 |
| ICHI |
21 |
– |
– |
351,701 |
7,318 |
| INTUCH |
77 |
– |
– |
2,278,947 |
175,630 |
| IRPC |
4 |
– |
– |
15,632,886 |
66,049 |
| IVL |
26.5 |
– |
– |
967,600 |
25,638 |
| KTB |
18 |
– |
– |
7,276,602 |
129,737 |
| LH |
9 |
– |
– |
3,556,001 |
32,138 |
| LPN |
18 |
– |
– |
1,141,710 |
21,124 |
| M |
55 |
– |
– |
90,101 |
4,988 |
| MINT |
30 |
– |
– |
1,369,985 |
41,365 |
| PTG |
14 |
– |
– |
3,017,600 |
43,366 |
| PTTEP |
111 |
– |
– |
2,917,058 |
322,366 |
| QH |
3 |
– |
– |
6,529,564 |
18,045 |
| RATCH |
57 |
– |
– |
292,960 |
16,543 |
| SIRI |
2 |
– |
– |
13,251,399 |
24,795 |
| SPALI |
18 |
– |
– |
2,476,842 |
45,568 |
| SPCG |
27 |
– |
– |
285,400 |
7,616 |
| STEC |
24 |
– |
– |
3,325,306 |
78,388 |
| STPI |
18 |
– |
– |
1,248,780 |
21,782 |
| THREL |
14 |
– |
– |
81,200 |
1,137 |
| TOP |
53 |
– |
– |
1,251,301 |
66,476 |
| TRUE |
11 |
– |
– |
14,238,536 |
163,367 |
| KBANK |
200 |
-0.5 |
-0.25 |
2,503,436 |
499,652 |
| SCCC |
386 |
-1 |
-0.26 |
104,603 |
40,346 |
| KTC |
94 |
-0.25 |
-0.27 |
230,801 |
21,623 |
| EARTH |
5 |
-0.02 |
-0.43 |
475,200 |
2,218 |
| SVI |
5 |
-0.02 |
-0.43 |
3,462,200 |
16,218 |
| TUF |
21 |
-0.1 |
-0.48 |
1,077,652 |
22,433 |
| BTS |
10 |
-0.05 |
-0.5 |
7,819,124 |
77,711 |
| MEGA |
19 |
-0.1 |
-0.52 |
1,272,800 |
24,679 |
| TISCO |
47 |
-0.25 |
-0.53 |
676,301 |
31,803 |
| CPALL |
46 |
-0.25 |
-0.54 |
4,216,987 |
194,330 |
| UV |
8 |
-0.05 |
-0.6 |
1,772,900 |
14,785 |
| SAWAD |
41 |
-0.25 |
-0.61 |
549,350 |
22,432 |
| TICON |
16 |
-0.1 |
-0.63 |
215,400 |
3,393 |
| KKP |
36 |
-0.25 |
-0.69 |
108,401 |
3,925 |
| STA |
14 |
-0.1 |
-0.73 |
1,590,900 |
21,666 |
| TCAP |
33 |
-0.25 |
-0.75 |
1,371,003 |
45,411 |
| HMPRO |
6 |
-0.05 |
-0.77 |
9,424,957 |
60,761 |
| TTW |
11 |
-0.1 |
-0.88 |
1,435,300 |
16,134 |
| DTAC |
84 |
-1 |
-1.18 |
1,033,631 |
87,154 |
| BIGC |
197 |
-3.5 |
-1.75 |
510,424 |
100,632 |
| PS |
26 |
-0.5 |
-1.92 |
984,080 |
25,312 |
| KTIS |
9 |
-0.2 |
-2.08 |
1,599,607 |
15,081 |
| BAY |
34 |
-0.75 |
-2.14 |
4,731,511 |
161,857 |
| BJC |
37 |
-1 |
-2.63 |
373,304 |
13,847 |
