สรุป SET100 วันนี้ CBG บวกสูงสุด 2.30%

12 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	44.50	1.00	2.30	1,520,857	67,166.22
BCH	18.80	0.40	2.17	5,374,051	100,121.11
GLOBAL	19.40	0.20	1.04	6,905,453	135,349.61
CPF	25.25	0.25	1.00	5,339,609	134,742.23
KCE	31.00	0.25	0.81	3,775,246	117,151.85
HANA	33.50	0.25	0.75	851,381	28,298.32
STEC	24.70	0.10	0.41	4,037,428	99,936.78
BCP	33.00	–	–	1,084,903	35,695.10
CENTEL	40.75	–	–	1,186,050	48,337.91
CPN	78.25	–	–	1,203,272	94,347.48
EGCO	230.00	–	–	507,701	117,661.73
ITD	2.72	–	–	6,324,439	17,286.62
MINT	36.75	–	–	2,598,152	96,059.26
PTT	49.75	–	–	35,332,250	1,764,809.32
PTTEP	138.00	–	–	6,245,365	862,844.15
SIRI	1.52	–	–	37,462,205	57,261.97
TCAP	52.50	–	–	616,985	32,347.52
TMB	2.32	–	–	27,239,849	63,377.71
TOA	33.50	–	–	267,199	8,962.89
TRUE	5.85	–	–	31,481,908	185,169.98
TVO	28.75	–	–	533,200	15,327.38
ADVANC	181.50	-0.50	-0.27	3,743,847	680,565.48
BH	187.00	-0.50	-0.27	518,634	97,350.72
GLOW	86.25	-0.25	-0.29	589,947	50,914.33
PTTGC	78.75	-0.25	-0.32	7,238,262	571,149.32
DELTA	68.75	-0.25	-0.36	242,933	16,751.24
AOT	64.75	-0.25	-0.38	10,643,227	687,796.42
KTB	20.20	-0.10	-0.49	18,081,071	365,742.90
INTUCH	50.25	-0.25	-0.50	3,547,559	179,006.38
RATCH	49.50	-0.25	-0.50	232,400	11,522.48
BTS	9.30	-0.05	-0.53	14,389,879	134,843.88
BLAND	1.71	-0.01	-0.58	14,818,320	25,398.01
TISCO	78.75	-0.50	-0.63	2,025,539	159,800.26
HMPRO	14.80	-0.10	-0.67	8,297,251	122,984.23
TASCO	14.50	-0.10	-0.68	906,300	13,162.36
ERW	7.15	-0.05	-0.69	3,376,930	24,352.25
KKP	71.00	-0.50	-0.70	2,057,920	146,192.58
CPALL	67.75	-0.50	-0.73	13,700,449	934,951.61
BLA	32.75	-0.25	-0.76	1,200,419	39,616.02
BDMS	24.60	-0.20	-0.81	7,065,712	174,208.88
TTW	12.30	-0.10	-0.81	1,800,228	22,151.54
WHAUP	5.90	-0.05	-0.84	3,357,360	19,887.66
GGC	11.30	-0.10	-0.88	568,000	6,446.71
BJC	55.00	-0.50	-0.90	1,885,814	104,220.17
MAJOR	22.10	-0.20	-0.90	1,995,831	44,324.40
BGRIM	27.00	-0.25	-0.92	1,231,165	33,327.67
SPALI	21.60	-0.20	-0.92	1,981,745	42,933.48
BBL	212.00	-2.00	-0.93	2,888,205	613,290.12
LH	10.70	-0.10	-0.93	17,818,320	190,724.49
PSL	10.60	-0.10	-0.93	1,274,902	13,568.72
CK	25.75	-0.25	-0.96	1,864,209	48,281.20
CKP	5.15	-0.05	-0.96	25,171,790	130,284.41
DTAC	46.75	-0.50	-1.06	2,365,910	110,949.57
SCB	138.00	-1.50	-1.08	1,725,338	239,049.93
BCPG	18.10	-0.20	-1.09	3,465,908	63,110.26
TU	17.80	-0.20	-1.11	4,112,210	73,511.02
THANI	8.85	-0.10	-1.12	4,153,525	37,130.81
STA	17.20	-0.20	-1.15	9,116,362	156,520.28
QH	3.08	-0.04	-1.28	13,796,156	42,685.50
EPG	7.50	-0.10	-1.32	1,608,200	12,207.94
GFPT	14.30	-0.20	-1.38	3,635,113	51,960.35
MEGA	35.50	-0.50	-1.39	881,103	31,372.01
SCC	426.00	-6.00	-1.39	624,122	267,535.51
COM7	20.70	-0.30	-1.43	3,692,369	77,510.92
PSH	19.90	-0.30	-1.49	1,304,864	26,121.91
THAI	13.20	-0.20	-1.49	1,579,400	20,965.18
AAV	3.94	-0.06	-1.50	12,862,140	50,861.28
MTC	49.25	-0.75	-1.50	7,793,505	385,608.57
SPRC	12.80	-0.20	-1.54	22,836,567	294,375.94
TOP	79.75	-1.25	-1.54	4,557,795	363,474.80
IVL	54.25	-1.00	-1.81	23,480,306	1,295,705.58
AP	8.00	-0.15	-1.84	5,852,926	47,068.82
GUNKUL	3.18	-0.06	-1.85	11,976,684	38,594.83
WHA	4.08	-0.08	-1.92	64,114,983	262,916.23
EA	48.75	-1.00	-2.01	9,267,072	455,928.04
BPP	23.50	-0.50	-2.08	1,154,769	27,355.40
AMATA	23.20	-0.50	-2.11	14,481,992	338,851.02
KTC	34.25	-0.75	-2.14	7,331,441	253,410.33
GPSC	55.00	-1.25	-2.22	758,872	42,127.20
BANPU	17.50	-0.40	-2.23	26,506,434	470,307.94
BEM	8.50	-0.20	-2.30	39,969,331	341,738.28
TPIPP	6.15	-0.15	-2.38	11,801,917	72,996.74
IRPC	5.75	-0.15	-2.54	77,559,844	452,230.64
SAWAD	46.50	-1.25	-2.62	5,801,646	274,099.44
UV	7.10	-0.20	-2.74	1,289,900	9,341.38
TPIPL	1.77	-0.05	-2.75	4,094,204	7,390.32
CHG	2.08	-0.06	-2.80	146,627,821	304,246.99
SUPER	0.68	-0.02	-2.86	125,543,459	86,936.73
KBANK	201.00	-6.00	-2.90	4,704,173	954,489.30
SGP	10.00	-0.30	-2.91	5,469,909	55,363.92
WORK	31.00	-1.00	-3.12	3,094,121	95,165.53
ROBINS	65.50	-2.25	-3.32	1,538,787	101,185.33
ESSO	14.40	-0.50	-3.36	8,058,064	115,790.34
BEAUTY	9.60	-0.35	-3.52	66,853,529	652,774.57
LPN	8.80	-0.45	-4.86	16,817,108	150,263.01
RS	14.80	-0.80	-5.13	7,548,544	112,599.94
PRM	7.25	-0.50	-6.45	3,948,000	29,397.38
PTG	7.85	-1.10	-12.29	83,765,121	704,410.49
ORI	7.70	-1.10	-12.50	35,523,143	290,784.52
TKN	10.40	-1.90	-15.45	34,828,185	384,363.87