สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 5.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
10.10 |
0.50 |
5.21 |
102,527,365 |
1,027,537.19 |
| STA |
17.70 |
0.50 |
2.91 |
7,927,983 |
138,412.64 |
| PTG |
8.00 |
0.15 |
1.91 |
43,631,246 |
345,365.74 |
| MTC |
50.00 |
0.75 |
1.52 |
10,421,142 |
514,711.86 |
| CPALL |
68.75 |
1.00 |
1.48 |
25,019,634 |
1,713,565.55 |
| SUPER |
0.69 |
0.01 |
1.47 |
42,605,600 |
29,016.98 |
| KTC |
34.75 |
0.50 |
1.46 |
2,258,744 |
77,778.23 |
| AMATA |
23.50 |
0.30 |
1.29 |
9,145,410 |
212,350.10 |
| GUNKUL |
3.22 |
0.04 |
1.26 |
26,016,468 |
84,293.05 |
| TPIPL |
1.79 |
0.02 |
1.13 |
3,332,305 |
5,866.63 |
| TU |
18.00 |
0.20 |
1.12 |
6,176,147 |
110,363.13 |
| BTS |
9.40 |
0.10 |
1.08 |
11,035,576 |
102,698.78 |
| PTT |
50.25 |
0.50 |
1.01 |
30,012,268 |
1,497,497.71 |
| CKP |
5.20 |
0.05 |
0.97 |
23,759,000 |
122,732.25 |
| TKN |
10.50 |
0.10 |
0.96 |
11,591,449 |
120,769.09 |
| BBL |
214.00 |
2.00 |
0.94 |
2,555,374 |
546,123.24 |
| PSL |
10.70 |
0.10 |
0.94 |
833,800 |
8,826.41 |
| EGCO |
232.00 |
2.00 |
0.87 |
343,784 |
79,654.98 |
| IRPC |
5.80 |
0.05 |
0.87 |
49,252,550 |
284,939.64 |
| WHAUP |
5.95 |
0.05 |
0.85 |
866,100 |
5,078.18 |
| ROBINS |
66.00 |
0.50 |
0.76 |
979,848 |
64,282.49 |
| THAI |
13.30 |
0.10 |
0.76 |
410,701 |
5,459.99 |
| GFPT |
14.40 |
0.10 |
0.70 |
1,878,000 |
26,850.89 |
| PRM |
7.30 |
0.05 |
0.69 |
683,702 |
5,005.76 |
| RS |
14.90 |
0.10 |
0.68 |
2,236,880 |
33,414.99 |
| BCPG |
18.20 |
0.10 |
0.55 |
2,516,191 |
45,684.33 |
| SAWAD |
46.75 |
0.25 |
0.54 |
5,190,355 |
241,562.75 |
| EA |
49.00 |
0.25 |
0.51 |
7,106,528 |
345,964.34 |
| INTUCH |
50.50 |
0.25 |
0.50 |
1,658,497 |
83,607.63 |
| KBANK |
202.00 |
1.00 |
0.50 |
2,436,163 |
491,216.24 |
| TCAP |
52.75 |
0.25 |
0.48 |
535,906 |
28,091.36 |
| SCC |
428.00 |
2.00 |
0.47 |
752,025 |
320,464.22 |
| IVL |
54.50 |
0.25 |
0.46 |
16,735,027 |
903,708.17 |
| BJC |
55.25 |
0.25 |
0.45 |
2,031,171 |
111,370.79 |
| MAJOR |
22.20 |
0.10 |
0.45 |
363,000 |
8,033.22 |
| DELTA |
69.00 |
0.25 |
0.36 |
201,005 |
13,792.47 |
| AAV |
3.94 |
– |
– |
2,694,600 |
10,554.37 |
| ADVANC |
181.50 |
– |
– |
4,325,791 |
780,364.67 |
| AOT |
64.75 |
– |
– |
8,569,036 |
552,034.75 |
| BANPU |
17.50 |
– |
– |
12,383,455 |
215,330.97 |
| BEM |
8.50 |
– |
– |
14,680,786 |
124,537.32 |
| BGRIM |
27.00 |
– |
– |
4,767,211 |
128,367.75 |
| BLAND |
1.71 |
– |
– |
6,622,200 |
11,238.58 |
| CHG |
2.08 |
– |
– |
109,160,110 |
225,117.30 |
| CPF |
25.25 |
– |
– |
6,039,741 |
151,106.11 |
| DTAC |
46.75 |
– |
– |
2,147,600 |
100,036.78 |
| GGC |
11.30 |
– |
– |
398,500 |
4,475.11 |
| HMPRO |
14.80 |
– |
– |
6,514,252 |
96,028.52 |
| KKP |
71.00 |
– |
– |
520,454 |
36,809.14 |
| KTB |
20.20 |
– |
– |
13,584,696 |
273,704.07 |
| MEGA |
35.50 |
– |
– |
318,200 |
11,352.52 |
| QH |
3.08 |
– |
– |
36,696,996 |
112,728.43 |
| SCB |
138.00 |
– |
– |
3,723,616 |
513,377.31 |
| SGP |
10.00 |
– |
– |
2,217,903 |
22,167.89 |
| SPALI |
21.60 |
– |
– |
1,832,306 |
39,457.92 |
| TASCO |
14.50 |
– |
– |
1,367,710 |
19,631.94 |
| TMB |
2.32 |
– |
– |
40,098,405 |
93,024.22 |
| TOA |
33.50 |
– |
– |
390,100 |
12,905.22 |
| TPIPP |
6.15 |
– |
– |
2,778,800 |
17,079.26 |
| TRUE |
5.85 |
– |
– |
25,200,095 |
146,943.61 |
| TVO |
28.75 |
– |
– |
234,116 |
6,732.83 |
| WHA |
4.08 |
– |
– |
52,576,920 |
213,926.62 |
| GLOW |
86.00 |
-0.25 |
-0.29 |
321,144 |
27,517.36 |
| PTTGC |
78.50 |
-0.25 |
-0.32 |
7,784,001 |
605,554.10 |
| TISCO |
78.50 |
-0.25 |
-0.32 |
870,925 |
68,283.36 |
| PTTEP |
137.50 |
-0.50 |
-0.36 |
4,618,716 |
633,849.93 |
| STEC |
24.60 |
-0.10 |
-0.40 |
5,527,001 |
136,317.72 |
| GPSC |
54.75 |
-0.25 |
-0.45 |
545,305 |
29,858.90 |
| COM7 |
20.60 |
-0.10 |
-0.48 |
2,397,151 |
49,153.49 |
| PSH |
19.80 |
-0.10 |
-0.50 |
558,826 |
11,099.31 |
| RATCH |
49.25 |
-0.25 |
-0.51 |
336,828 |
16,709.12 |
| GLOBAL |
19.30 |
-0.10 |
-0.52 |
2,350,211 |
45,306.57 |
| CBG |
44.25 |
-0.25 |
-0.56 |
555,605 |
24,486.17 |
| THANI |
8.80 |
-0.05 |
-0.56 |
2,170,650 |
19,087.06 |
| LPN |
8.75 |
-0.05 |
-0.57 |
5,407,200 |
46,972.89 |
| ORI |
7.65 |
-0.05 |
-0.65 |
25,645,534 |
192,574.64 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
21,635,786 |
32,674.44 |
| ERW |
7.10 |
-0.05 |
-0.70 |
1,086,300 |
7,762.57 |
| UV |
7.05 |
-0.05 |
-0.70 |
1,242,500 |
8,770.46 |
| ITD |
2.70 |
-0.02 |
-0.74 |
4,102,920 |
11,055.56 |
| HANA |
33.25 |
-0.25 |
-0.75 |
332,200 |
11,103.45 |
| BLA |
32.50 |
-0.25 |
-0.76 |
430,100 |
14,020.65 |
| SPRC |
12.70 |
-0.10 |
-0.78 |
17,539,423 |
222,043.40 |
| BDMS |
24.40 |
-0.20 |
-0.81 |
11,762,904 |
287,144.04 |
| TTW |
12.20 |
-0.10 |
-0.81 |
832,611 |
10,259.91 |
| WORK |
30.75 |
-0.25 |
-0.81 |
584,099 |
17,808.17 |
| BPP |
23.30 |
-0.20 |
-0.85 |
1,550,192 |
35,785.95 |
| LH |
10.60 |
-0.10 |
-0.93 |
9,079,848 |
96,183.85 |
| CK |
25.50 |
-0.25 |
-0.97 |
1,741,029 |
44,320.54 |
| AP |
7.90 |
-0.10 |
-1.25 |
6,333,690 |
49,795.08 |
| CPN |
77.25 |
-1.00 |
-1.28 |
3,352,545 |
258,162.94 |
| EPG |
7.40 |
-0.10 |
-1.33 |
1,620,700 |
12,044.46 |
| MINT |
36.25 |
-0.50 |
-1.36 |
3,941,294 |
144,549.87 |
| BCP |
32.50 |
-0.50 |
-1.52 |
1,542,831 |
50,513.66 |
| BH |
184.00 |
-3.00 |
-1.60 |
767,029 |
141,498.19 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
1,066,769 |
42,643.23 |
| TOP |
78.25 |
-1.50 |
-1.88 |
4,600,629 |
361,744.45 |
| ESSO |
14.10 |
-0.30 |
-2.08 |
4,026,221 |
56,711.40 |
| KCE |
30.25 |
-0.75 |
-2.42 |
1,824,345 |
55,626.65 |
| BCH |
18.20 |
-0.60 |
-3.19 |
11,755,810 |
213,998.00 |
