สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.48%

14 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.40	0.80	5.48	12,699,502	196,574.59
AAV	4.12	0.20	5.10	57,347,652	233,976.75
THAI	13.70	0.50	3.79	5,209,301	71,329.91
TOA	34.75	1.25	3.73	2,201,500	75,997.42
GFPT	14.90	0.40	2.76	2,496,000	36,857.41
EPG	7.70	0.20	2.67	3,988,600	30,675.64
ORI	7.75	0.20	2.65	14,491,695	112,141.72
MTC	51.25	1.25	2.50	8,503,307	433,691.26
TPIPL	1.83	0.04	2.23	11,572,201	21,047.01
MEGA	36.50	0.75	2.10	127,911	4,619.67
TISCO	80.25	1.50	1.90	2,641,920	211,066.93
ROBINS	68.25	1.25	1.87	419,705	28,549.46
BANPU	17.60	0.30	1.73	12,061,505	210,958.20
EA	49.00	0.75	1.55	5,156,569	251,065.57
PRM	7.40	0.10	1.37	696,700	5,173.22
HMPRO	15.00	0.20	1.35	6,754,556	100,399.89
DTAC	47.50	0.50	1.06	4,546,717	218,751.54
SCC	440.00	4.00	0.92	2,199,482	969,525.79
TRUE	5.90	0.05	0.85	32,562,650	191,777.20
TTW	12.40	0.10	0.81	3,126,601	38,471.88
SPRC	12.80	0.10	0.79	7,234,880	92,317.39
BCP	32.75	0.25	0.77	1,926,571	62,619.37
ERW	7.15	0.05	0.70	2,179,600	15,629.27
MINT	36.00	0.25	0.70	11,171,467	406,760.58
UV	7.15	0.05	0.70	1,508,118	10,763.79
CENTEL	40.00	0.25	0.63	1,571,905	62,846.43
THANI	9.05	0.05	0.56	3,443,014	31,112.84
BCPG	18.20	0.10	0.55	2,722,800	49,890.07
BJC	56.00	0.25	0.45	410,886	22,911.85
BDMS	24.50	0.10	0.41	4,909,813	120,248.78
STEC	24.40	0.10	0.41	1,800,817	43,829.60
SCB	137.50	0.50	0.36	1,808,000	248,380.65
GLOW	87.25	0.25	0.29	309,411	26,985.41
BH	185.50	0.50	0.27	590,255	108,979.98
BCH	18.30	–	–	2,670,603	49,196.87
BEM	8.55	–	–	8,438,607	72,153.71
BGRIM	27.00	–	–	1,251,977	33,795.93
BLAND	1.70	–	–	659,500	1,122.70
CK	25.75	–	–	422,470	10,856.67
CPALL	69.50	–	–	16,890,658	1,181,928.55
GGC	11.20	–	–	126,100	1,400.75
GLOBAL	19.80	–	–	805,300	16,012.09
GPSC	55.00	–	–	216,350	11,873.42
HANA	33.75	–	–	745,400	25,063.68
ITD	2.70	–	–	3,248,182	8,809.15
LH	10.60	–	–	4,980,100	52,477.13
MAJOR	22.20	–	–	302,000	6,729.01
SAWAD	47.25	–	–	1,884,292	89,650.29
SIRI	1.50	–	–	26,005,934	38,688.64
STA	17.70	–	–	3,847,860	68,421.96
TMB	2.32	–	–	28,023,201	65,058.83
TPIPP	6.20	–	–	820,900	5,062.76
TVO	28.75	–	–	322,207	9,257.40
WHA	4.14	–	–	16,965,903	70,176.29
WHAUP	5.95	–	–	839,900	4,956.70
DELTA	68.50	-0.25	-0.36	181,400	12,433.02
AOT	65.00	-0.25	-0.38	6,133,446	400,212.44
AMATA	23.60	-0.10	-0.42	8,087,220	191,660.92
EGCO	230.00	-1.00	-0.43	263,301	60,547.63
TCAP	52.25	-0.25	-0.48	1,721,610	89,846.08
COM7	20.40	-0.10	-0.49	1,968,311	40,200.02
INTUCH	50.25	-0.25	-0.50	2,111,751	106,621.98
KBANK	201.00	-1.00	-0.50	2,364,187	472,718.45
RATCH	49.50	-0.25	-0.50	294,400	14,566.58
BTS	9.35	-0.05	-0.53	2,552,192	23,882.01
ADVANC	180.50	-1.00	-0.55	1,609,695	291,086.55
AP	7.95	-0.05	-0.62	1,726,114	13,730.92
GUNKUL	3.18	-0.02	-0.62	8,730,200	27,990.03
PTG	8.05	-0.05	-0.62	9,056,805	73,405.90
CPN	77.50	-0.50	-0.64	805,420	62,388.91
RS	14.90	-0.10	-0.67	937,700	14,065.91
KKP	70.75	-0.50	-0.70	1,181,233	83,607.96
BLA	32.50	-0.25	-0.76	213,400	6,981.60
WORK	31.50	-0.25	-0.79	415,064	13,072.95
TKN	11.10	-0.10	-0.89	5,216,571	58,143.23
IVL	54.25	-0.50	-0.91	7,259,694	392,568.24
CHG	2.14	-0.02	-0.93	28,707,750	61,761.02
BBL	211.00	-2.00	-0.94	2,695,992	573,157.31
CKP	5.20	-0.05	-0.95	22,459,500	116,295.03
BEAUTY	10.20	-0.10	-0.97	40,244,059	414,936.19
CPF	25.00	-0.25	-0.99	1,455,448	36,572.71
KTB	20.10	-0.20	-0.99	6,753,893	136,117.49
SGP	9.90	-0.10	-1.00	1,327,100	13,219.16
BPP	23.20	-0.30	-1.28	1,050,947	24,394.52
QH	3.04	-0.04	-1.30	43,902,184	133,841.42
SPALI	21.10	-0.30	-1.40	3,405,659	72,454.37
ESSO	13.90	-0.20	-1.42	5,621,500	78,523.17
KTC	34.50	-0.50	-1.43	1,791,057	62,297.51
PSH	19.70	-0.30	-1.50	1,239,710	24,538.28
LPN	8.65	-0.15	-1.70	2,459,301	21,438.25
PSL	10.70	-0.20	-1.83	266,600	2,864.29
PTT	49.00	-1.00	-2.00	28,529,214	1,406,271.98
TU	17.70	-0.40	-2.21	6,492,201	115,337.71
PTTGC	77.25	-1.75	-2.22	8,683,558	672,956.25
IRPC	5.70	-0.15	-2.56	50,817,442	291,273.82
CBG	47.25	-1.25	-2.58	2,970,798	140,342.91
SUPER	0.67	-0.02	-2.90	131,539,004	87,969.37
PTTEP	133.00	-4.00	-2.92	16,838,642	2,237,353.00
TOP	76.00	-2.50	-3.18	7,317,581	557,293.82
KCE	29.00	-1.00	-3.33	3,585,117	105,691.05