สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.53%

14 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.70	1.10	7.53	22,634,002	351,122.75
AAV	4.14	0.22	5.61	89,427,860	366,244.90
TOA	35.00	1.50	4.48	3,865,402	134,528.74
GFPT	14.90	0.40	2.76	5,581,500	82,786.70
EPG	7.70	0.20	2.67	7,348,400	56,664.50
THAI	13.50	0.30	2.27	7,614,957	104,018.72
DTAC	48.00	1.00	2.13	7,701,118	370,038.32
BANPU	17.60	0.30	1.73	26,112,195	457,996.65
TRUE	5.95	0.10	1.71	65,736,200	387,941.79
TISCO	80.00	1.25	1.59	4,913,852	393,044.97
MTC	50.75	0.75	1.50	14,866,544	757,616.19
HMPRO	15.00	0.20	1.35	16,736,610	249,451.00
EGCO	234.00	3.00	1.30	963,446	222,615.02
CENTEL	40.25	0.50	1.26	2,765,605	110,883.70
TPIPL	1.81	0.02	1.12	19,829,601	36,138.52
BH	187.00	2.00	1.08	1,281,978	237,773.79
CPN	78.75	0.75	0.96	2,687,826	209,748.85
TCAP	53.00	0.50	0.95	3,559,614	186,735.61
SCC	440.00	4.00	0.92	3,425,214	1,508,184.53
GLOW	87.75	0.75	0.86	1,427,993	124,797.27
BDMS	24.60	0.20	0.82	16,776,434	411,679.40
MEGA	36.00	0.25	0.70	384,111	13,887.60
BCH	18.40	0.10	0.55	4,861,603	89,457.72
BCPG	18.20	0.10	0.55	5,240,983	95,624.84
EA	48.50	0.25	0.52	10,320,627	501,606.41
BJC	56.00	0.25	0.45	2,014,430	112,663.98
AOT	65.50	0.25	0.38	13,882,624	905,857.07
CPALL	69.75	0.25	0.36	30,839,696	2,155,224.15
DELTA	69.00	0.25	0.36	536,913	36,851.09
SCB	137.50	0.50	0.36	4,049,823	557,058.27
BEM	8.55	–	–	19,121,460	163,116.88
BGRIM	27.00	–	–	5,145,093	138,005.49
BLAND	1.70	–	–	4,830,600	8,215.51
BTS	9.40	–	–	9,048,344	84,734.06
CK	25.75	–	–	1,117,900	28,659.59
CPF	25.25	–	–	11,129,572	279,143.07
ERW	7.10	–	–	4,547,600	32,545.12
GLOBAL	19.80	–	–	3,422,293	68,030.33
GPSC	55.00	–	–	754,050	41,434.29
INTUCH	50.50	–	–	3,929,032	198,345.02
ITD	2.70	–	–	5,455,559	14,774.78
MINT	35.75	–	–	17,812,747	645,670.94
PRM	7.30	–	–	887,100	6,566.34
ROBINS	67.00	–	–	1,310,254	88,862.08
RS	15.00	–	–	2,580,200	38,559.58
SAWAD	47.25	–	–	3,487,134	165,147.27
STA	17.70	–	–	6,159,160	109,392.70
STEC	24.30	–	–	2,839,556	69,047.49
TMB	2.32	–	–	59,804,016	138,748.62
TTW	12.30	–	–	5,772,901	71,035.55
UV	7.10	–	–	2,089,718	14,890.37
WHA	4.14	–	–	33,310,339	137,898.90
WHAUP	5.95	–	–	1,846,500	10,887.20
ADVANC	181.00	-0.50	-0.28	3,758,179	679,069.08
RATCH	49.50	-0.25	-0.50	712,300	35,194.00
TU	18.00	-0.10	-0.55	11,124,507	198,161.55
THANI	8.95	-0.05	-0.56	6,648,215	59,989.70
GUNKUL	3.18	-0.02	-0.62	14,685,633	46,912.64
KKP	70.75	-0.50	-0.70	2,786,312	197,125.89
BLA	32.50	-0.25	-0.76	430,200	14,031.95
BCP	32.25	-0.25	-0.77	4,165,081	134,977.22
AMATA	23.50	-0.20	-0.84	13,615,280	321,903.92
BPP	23.30	-0.20	-0.85	2,422,147	56,215.17
TVO	28.50	-0.25	-0.87	965,307	27,662.18
GGC	11.10	-0.10	-0.89	671,300	7,502.61
TKN	11.10	-0.10	-0.89	11,731,133	131,503.31
MAJOR	22.00	-0.20	-0.90	740,800	16,441.25
CHG	2.14	-0.02	-0.93	52,575,644	112,821.27
LH	10.50	-0.10	-0.94	33,518,694	350,649.79
COM7	20.30	-0.20	-0.98	3,724,599	75,908.22
KBANK	200.00	-2.00	-0.99	5,922,259	1,183,842.10
KTB	20.10	-0.20	-0.99	16,875,063	339,056.38
SGP	9.90	-0.10	-1.00	3,005,517	29,876.64
QH	3.04	-0.04	-1.30	65,818,709	200,494.41
SIRI	1.48	-0.02	-1.33	46,114,111	68,580.54
IVL	54.00	-0.75	-1.37	16,227,909	879,530.41
BBL	210.00	-3.00	-1.41	5,264,151	1,113,214.14
HANA	33.25	-0.50	-1.48	1,275,375	42,768.77
SPRC	12.50	-0.20	-1.57	15,820,390	200,197.57
TPIPP	6.10	-0.10	-1.61	7,404,100	45,302.45
KCE	29.50	-0.50	-1.67	8,792,517	259,273.33
IRPC	5.75	-0.10	-1.71	90,114,721	516,728.39
PTG	7.95	-0.15	-1.85	17,651,699	141,877.73
AP	7.85	-0.15	-1.88	4,006,500	31,718.62
CKP	5.15	-0.10	-1.90	40,818,800	210,537.89
BEAUTY	10.10	-0.20	-1.94	67,331,411	688,943.97
PTT	49.00	-1.00	-2.00	79,530,969	3,902,647.74
ESSO	13.80	-0.30	-2.13	9,402,602	130,942.54
KTC	34.25	-0.75	-2.14	7,406,456	254,759.73
SPALI	20.80	-0.60	-2.80	6,838,615	144,086.38
LPN	8.55	-0.25	-2.84	6,744,085	58,185.89
PSH	19.40	-0.60	-3.00	3,515,408	69,018.74
PTTGC	76.25	-2.75	-3.48	22,409,835	1,722,180.15
PSL	10.50	-0.40	-3.67	2,647,500	27,999.84
TOP	75.50	-3.00	-3.82	15,823,866	1,201,324.56
ORI	7.25	-0.30	-3.97	36,614,708	276,165.67
PTTEP	131.50	-5.50	-4.01	34,542,338	4,568,099.12
SUPER	0.66	-0.03	-4.35	182,753,504	122,034.78
WORK	29.75	-2.00	-6.30	2,253,808	68,451.81
CBG	45.25	-3.25	-6.70	5,378,316	250,816.74