สรุป SET100 วันนี้ HANA บวกสูงสุด 6.77%

15 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	35.50	2.25	6.77	4,712,121	166,583.69
BDMS	25.25	0.65	2.64	70,659,042	1,788,863.16
EGCO	238.00	4.00	1.71	946,332	224,203.67
BCH	18.70	0.30	1.63	12,570,007	233,182.58
STEC	24.60	0.30	1.23	19,609,065	483,929.69
ROBINS	67.75	0.75	1.12	1,665,940	114,125.37
CBG	45.75	0.50	1.10	1,990,727	91,568.02
EA	49.00	0.50	1.03	12,153,864	595,488.13
TTW	12.40	0.10	0.81	5,739,802	70,977.71
BLA	32.75	0.25	0.77	1,821,430	60,044.56
MINT	36.00	0.25	0.70	9,559,106	347,366.92
PTTGC	76.75	0.50	0.66	11,985,890	923,588.28
BPP	23.40	0.10	0.43	1,713,813	40,313.88
PTTEP	132.00	0.50	0.38	17,335,532	2,301,745.86
TOP	75.75	0.25	0.33	8,799,713	671,231.91
BBL	210.00	–	–	3,967,550	836,901.25
BCP	32.25	–	–	2,315,308	74,776.08
BEM	8.55	–	–	17,101,039	146,517.97
CENTEL	40.25	–	–	832,653	33,517.50
CHG	2.14	–	–	92,827,585	198,184.96
IVL	54.00	–	–	8,487,076	461,434.57
KKP	70.75	–	–	2,172,822	153,560.57
MAJOR	22.00	–	–	475,202	10,470.38
RATCH	49.50	–	–	1,022,900	50,516.15
SCB	137.50	–	–	4,340,006	597,523.67
SPRC	12.50	–	–	14,094,070	177,912.18
TISCO	80.00	–	–	2,577,240	206,863.57
TMB	2.32	–	–	69,089,649	160,862.48
TOA	35.00	–	–	766,730	27,005.84
TPIPL	1.81	–	–	16,182,500	29,294.01
BH	186.50	-0.50	-0.27	936,805	175,218.44
GPSC	54.75	-0.25	-0.45	971,162	53,523.81
SCC	438.00	-2.00	-0.45	1,581,877	694,531.92
WHA	4.12	-0.02	-0.48	29,523,217	122,036.72
KBANK	199.00	-1.00	-0.50	4,975,684	993,403.45
KTB	20.00	-0.10	-0.50	15,750,645	316,342.59
PTT	48.75	-0.25	-0.51	59,092,745	2,889,195.62
BTS	9.35	-0.05	-0.53	14,931,407	139,389.08
STA	17.60	-0.10	-0.56	11,390,102	201,406.32
TU	17.90	-0.10	-0.56	7,011,420	126,003.11
BANPU	17.50	-0.10	-0.57	20,164,836	356,628.95
BLAND	1.69	-0.01	-0.59	21,669,892	36,644.47
PTG	7.90	-0.05	-0.63	13,947,460	111,369.12
HMPRO	14.90	-0.10	-0.67	13,920,025	207,362.40
PRM	7.25	-0.05	-0.68	1,057,701	7,756.16
DELTA	68.50	-0.50	-0.72	511,400	35,161.90
KTC	34.00	-0.25	-0.73	6,147,003	211,148.98
ITD	2.68	-0.02	-0.74	8,978,733	24,314.56
TPIPP	6.05	-0.05	-0.82	10,537,180	64,019.04
WHAUP	5.90	-0.05	-0.84	1,441,300	8,505.06
WORK	29.50	-0.25	-0.84	2,610,228	77,748.27
GLOW	87.00	-0.75	-0.85	913,465	80,000.80
IRPC	5.70	-0.05	-0.87	50,356,683	290,112.45
GGC	11.00	-0.10	-0.90	452,000	5,005.75
TKN	11.00	-0.10	-0.90	21,055,836	231,203.73
BGRIM	26.75	-0.25	-0.93	2,101,016	56,346.83
PSL	10.40	-0.10	-0.95	2,044,400	21,288.27
AAV	4.10	-0.04	-0.97	27,880,267	114,163.15
CKP	5.10	-0.05	-0.97	54,394,901	280,027.07
GLOBAL	19.60	-0.20	-1.01	5,190,737	102,810.03
PSH	19.20	-0.20	-1.03	1,688,196	32,795.81
AOT	64.75	-0.75	-1.15	10,989,872	716,393.74
CPN	77.75	-1.00	-1.27	4,879,191	383,935.18
TASCO	15.50	-0.20	-1.27	7,536,501	117,379.93
TCAP	52.25	-0.75	-1.42	1,509,876	79,499.43
THAI	13.30	-0.20	-1.48	3,036,025	40,948.76
BEAUTY	9.95	-0.15	-1.49	79,539,027	804,448.75
BCPG	17.90	-0.30	-1.65	5,563,263	100,394.63
TRUE	5.85	-0.10	-1.68	50,663,858	300,502.92
KCE	29.00	-0.50	-1.69	6,258,972	183,402.13
TVO	28.00	-0.50	-1.75	1,865,675	52,794.87
CPALL	68.50	-1.25	-1.79	22,604,412	1,561,853.01
ADVANC	177.50	-3.50	-1.93	12,316,232	2,191,791.46
CK	25.25	-0.50	-1.94	5,309,954	135,529.39
COM7	19.90	-0.40	-1.97	4,991,423	99,772.54
QH	2.98	-0.06	-1.97	84,425,240	254,146.19
INTUCH	49.50	-1.00	-1.98	11,272,626	563,268.64
SGP	9.70	-0.20	-2.02	3,578,165	35,187.86
THANI	8.75	-0.20	-2.23	4,657,120	41,246.95
MTC	49.50	-1.25	-2.46	10,808,411	545,492.45
AMATA	22.90	-0.60	-2.55	18,438,340	428,626.57
CPF	24.60	-0.65	-2.57	28,390,178	704,048.72
DTAC	46.75	-1.25	-2.60	5,231,705	247,149.64
RS	14.60	-0.40	-2.67	7,263,804	106,905.77
ERW	6.90	-0.20	-2.82	13,433,700	93,141.10
UV	6.90	-0.20	-2.82	8,795,400	61,330.78
LH	10.20	-0.30	-2.86	47,577,082	488,594.14
ESSO	13.40	-0.40	-2.90	8,953,058	122,575.41
LPN	8.30	-0.25	-2.92	7,924,921	67,020.36
SUPER	0.64	-0.02	-3.03	150,072,394	98,027.02
GUNKUL	3.08	-0.10	-3.14	17,739,244	55,188.41
GFPT	14.40	-0.50	-3.36	4,908,177	71,929.24
SAWAD	45.50	-1.75	-3.70	18,379,361	847,526.05
SPALI	20.00	-0.80	-3.85	14,006,521	280,602.79
EPG	7.35	-0.35	-4.55	5,426,202	40,361.31
MEGA	33.50	-2.50	-6.94	3,180,134	110,082.97
AP	7.25	-0.60	-7.64	32,304,947	239,371.24
SIRI	1.34	-0.14	-9.46	299,139,015	416,362.20
BJC	50.50	-5.50	-9.82	36,163,211	1,877,815.54
ORI	6.45	-0.80	-11.03	66,508,147	453,954.31