สรุป SET100 วันนี้ ORI บวกสูงสุด 8.59%

19 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	6.95	0.55	8.59	48,238,644	329,388.95
RS	15.30	0.60	4.08	6,525,648	98,743.00
TU	18.40	0.60	3.37	24,816,116	454,721.83
PTG	7.75	0.25	3.33	21,145,610	163,051.97
TOA	36.00	1.00	2.86	2,614,435	93,559.15
GUNKUL	3.16	0.08	2.60	11,604,500	36,518.59
ADVANC	180.50	4.00	2.27	8,833,975	1,579,956.91
INTUCH	50.25	1.00	2.03	4,356,528	217,314.76
LH	10.20	0.20	2.00	20,784,063	211,371.07
STA	16.20	0.30	1.89	24,654,624	394,596.35
PSL	10.90	0.20	1.87	2,208,800	24,185.64
BJC	51.00	0.75	1.49	7,897,684	402,025.50
IVL	54.50	0.75	1.40	7,686,919	415,756.93
AOT	65.25	0.75	1.16	15,615,786	1,018,314.69
BANPU	17.50	0.20	1.16	12,718,462	221,880.64
GLOW	87.50	1.00	1.16	481,879	42,104.68
BTS	9.40	0.10	1.08	13,474,415	126,119.33
EA	49.00	0.50	1.03	10,626,277	519,146.04
RATCH	49.25	0.50	1.03	914,365	44,730.40
MTC	50.25	0.50	1.01	8,195,201	411,915.48
CK	25.25	0.25	1.00	1,933,122	48,382.62
CKP	5.10	0.05	0.99	14,871,901	75,752.27
PTTGC	77.75	0.75	0.97	7,713,417	594,800.46
SCC	440.00	4.00	0.92	1,453,435	638,444.58
TMB	2.32	0.02	0.87	41,798,056	96,953.15
TRUE	5.85	0.05	0.86	49,072,046	284,878.93
TPIPP	6.05	0.05	0.83	3,500,002	21,186.10
THAI	13.30	0.10	0.76	961,700	12,828.80
KTC	34.00	0.25	0.74	4,889,725	166,335.54
KKP	70.25	0.50	0.72	1,634,007	115,104.76
GFPT	14.70	0.10	0.68	431,100	6,343.37
HMPRO	15.00	0.10	0.67	5,940,153	88,716.42
QH	3.00	0.02	0.67	28,374,218	85,384.61
TISCO	79.75	0.50	0.63	921,073	73,257.30
BEM	8.65	0.05	0.58	10,612,589	91,687.60
TPIPL	1.82	0.01	0.55	17,429,309	31,859.49
BH	188.50	1.00	0.53	567,510	106,959.62
SPALI	19.90	0.10	0.51	5,295,950	105,681.70
GLOBAL	20.10	0.10	0.50	4,500,041	90,136.93
WHA	4.10	0.02	0.49	32,682,111	134,507.86
STEC	23.90	0.10	0.42	11,480,400	275,511.91
CPALL	69.50	0.25	0.36	18,962,532	1,308,166.85
AAV	4.06	–	–	7,203,068	29,167.83
AMATA	23.20	–	–	5,869,439	136,594.19
BDMS	25.00	–	–	14,683,891	367,999.21
BEAUTY	10.00	–	–	31,371,001	313,071.75
BLAND	1.69	–	–	13,396,200	22,591.31
BPP	23.30	–	–	673,843	15,681.74
CBG	44.75	–	–	961,817	43,354.44
CENTEL	40.00	–	–	1,107,972	44,250.00
CPF	25.00	–	–	12,124,107	303,428.32
DELTA	69.00	–	–	506,300	34,895.82
EPG	7.35	–	–	1,063,600	7,842.50
ERW	6.40	–	–	11,027,201	70,995.43
MEGA	31.50	–	–	1,477,400	46,885.58
PSH	18.90	–	–	1,061,147	20,222.23
PTT	48.75	–	–	37,394,728	1,823,116.92
ROBINS	67.50	–	–	743,005	50,145.34
SAWAD	46.00	–	–	2,769,969	127,765.00
TCAP	52.25	–	–	784,994	40,972.26
TTW	12.30	–	–	2,494,265	30,667.95
TVO	28.25	–	–	487,605	13,798.09
UV	6.85	–	–	1,405,210	9,652.11
WORK	29.25	–	–	718,245	21,099.88
PTTEP	132.50	-0.50	-0.38	7,492,090	996,508.46
EGCO	236.00	-1.00	-0.42	429,730	101,120.58
GPSC	54.50	-0.25	-0.46	563,405	30,798.58
DTAC	46.75	-0.25	-0.53	4,530,811	212,918.11
BCPG	17.70	-0.10	-0.56	5,304,085	93,944.63
LPN	8.15	-0.05	-0.61	4,933,601	40,522.34
SIRI	1.35	-0.01	-0.74	30,678,112	41,740.06
ITD	2.64	-0.02	-0.75	7,549,506	19,949.13
BCP	32.25	-0.25	-0.77	1,497,112	48,517.15
BLA	32.00	-0.25	-0.78	587,415	18,908.63
IRPC	5.75	-0.05	-0.86	59,819,747	341,797.07
KCE	28.00	-0.25	-0.88	5,383,072	152,678.84
MAJOR	22.00	-0.20	-0.90	817,313	18,073.62
KTB	19.80	-0.20	-1.00	23,151,707	459,948.58
KBANK	196.50	-2.00	-1.01	5,362,397	1,056,641.58
BCH	18.40	-0.20	-1.08	4,190,045	77,320.03
SCB	136.50	-1.50	-1.09	4,125,215	564,400.48
TOP	76.25	-1.00	-1.29	5,197,592	397,057.85
CPN	74.25	-1.00	-1.33	6,565,302	487,688.98
WHAUP	5.85	-0.10	-1.68	2,691,647	15,928.29
BBL	206.00	-4.00	-1.90	3,630,623	752,349.67
BGRIM	25.75	-0.50	-1.90	3,805,860	98,379.23
MINT	35.00	-0.75	-2.10	13,226,348	464,055.96
SGP	9.25	-0.20	-2.12	4,308,410	40,327.16
THANI	8.80	-0.20	-2.22	3,739,901	33,103.31
SPRC	12.20	-0.40	-3.17	18,193,208	224,158.62
SUPER	0.59	-0.02	-3.28	268,914,012	158,586.41
GGC	10.50	-0.40	-3.67	760,401	8,089.85
CHG	2.06	-0.08	-3.74	83,627,200	174,711.18
TKN	10.30	-0.40	-3.74	11,124,448	116,258.97
TASCO	14.50	-0.60	-3.97	7,033,000	102,674.31
HANA	34.75	-1.50	-4.14	2,127,619	75,155.14
PRM	6.65	-0.30	-4.32	3,350,100	22,902.24
COM7	18.90	-0.90	-4.55	6,708,846	128,546.37
ESSO	12.50	-0.70	-5.30	11,300,186	144,975.05
AP	6.90	-0.40	-5.48	19,222,807	135,569.31