สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 6.67%

3 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	36.00	2.25	6.67	4,148,552	147,279.95
PSL	11.40	0.60	5.56	2,505,900	27,890.02
SUPER	0.59	0.03	5.36	99,515,903	58,142.05
PTTEP	139.00	7.00	5.30	16,302,934	2,246,484.16
CKP	5.30	0.25	4.95	59,456,478	310,650.86
PTT	51.50	2.25	4.57	56,750,721	2,907,440.14
BJC	54.75	2.00	3.79	4,454,563	241,477.79
PRM	7.00	0.25	3.70	2,217,700	15,351.26
BH	197.00	7.00	3.68	802,376	156,526.12
STA	17.00	0.60	3.66	8,439,932	142,692.81
EA	49.75	1.75	3.65	14,318,364	707,230.36
KCE	28.75	1.00	3.60	4,410,499	127,232.89
BANPU	17.50	0.60	3.55	27,637,455	481,864.13
CPN	78.25	2.50	3.30	4,233,947	328,151.00
CBG	47.25	1.50	3.28	726,355	33,874.41
ESSO	12.70	0.40	3.25	6,802,207	85,836.46
GUNKUL	3.32	0.10	3.11	42,140,106	138,499.95
TOP	78.25	2.25	2.96	5,656,142	441,549.71
AP	7.00	0.20	2.94	7,546,229	52,660.75
SGP	9.10	0.25	2.82	2,776,600	25,275.70
ORI	7.80	0.20	2.63	17,581,548	136,793.77
CPALL	70.00	1.75	2.56	37,458,593	2,613,854.39
BPP	24.10	0.60	2.55	1,268,394	30,413.53
PTTGC	80.50	2.00	2.55	13,333,585	1,070,193.54
GLOBAL	20.40	0.50	2.51	5,077,963	103,344.42
BLA	31.75	0.75	2.42	387,070	12,186.05
AOT	65.25	1.50	2.35	13,078,878	854,423.16
BCPG	18.30	0.40	2.23	4,285,803	78,224.81
ROBINS	68.75	1.50	2.23	1,299,842	88,574.54
PTG	9.50	0.20	2.15	18,507,672	176,627.73
MTC	50.25	1.00	2.03	10,371,370	519,010.37
QH	3.02	0.06	2.03	19,535,291	58,837.75
INTUCH	50.50	1.00	2.02	3,712,551	187,133.47
CHG	2.10	0.04	1.94	49,168,400	102,938.88
CK	26.25	0.50	1.94	2,772,715	72,564.22
WHA	4.24	0.08	1.92	106,468,497	450,954.18
IVL	55.00	1.00	1.85	14,735,961	810,734.04
KBANK	197.00	3.50	1.81	9,438,590	1,860,964.43
SCB	141.50	2.50	1.80	3,093,337	437,346.19
TMB	2.36	0.04	1.72	88,432,927	207,186.84
AMATA	23.80	0.40	1.71	13,247,332	315,060.16
TRUE	5.95	0.10	1.71	69,847,382	414,492.99
TPIPP	6.25	0.10	1.63	6,486,110	40,341.87
PSH	18.90	0.30	1.61	323,102	6,077.72
SAWAD	50.75	0.75	1.50	3,956,021	201,376.70
BCP	34.25	0.50	1.48	1,744,613	59,786.76
BBL	211.00	3.00	1.44	2,437,069	514,055.51
UV	7.30	0.10	1.39	1,322,100	9,621.76
TASCO	16.10	0.20	1.26	3,214,404	51,606.22
STEC	24.40	0.30	1.24	4,179,341	102,129.71
CENTEL	42.75	0.50	1.18	963,496	41,000.16
BEAUTY	9.00	0.10	1.12	37,796,606	341,652.51
BCH	18.50	0.20	1.09	7,178,075	132,137.53
BTS	9.55	0.10	1.06	16,817,560	160,277.26
TPIPL	1.99	0.02	1.02	31,696,920	63,226.56
CPF	25.25	0.25	1.00	7,612,018	192,380.62
KTB	20.40	0.20	0.99	19,880,228	406,191.29
LH	10.20	0.10	0.99	35,633,505	362,284.02
TKN	10.30	0.10	0.98	7,055,800	73,850.61
BGRIM	27.25	0.25	0.93	3,614,103	98,236.63
GGC	10.80	0.10	0.93	470,300	5,026.38
MAJOR	22.10	0.20	0.91	328,761	7,234.02
TVO	27.75	0.25	0.91	529,334	14,705.12
GPSC	55.75	0.50	0.90	986,619	54,959.29
WHAUP	5.85	0.05	0.86	2,839,200	16,607.06
SPRC	12.10	0.10	0.83	8,977,027	109,023.36
IRPC	6.15	0.05	0.82	35,324,236	217,475.53
MEGA	32.75	0.25	0.77	1,076,954	35,539.82
ITD	2.64	0.02	0.76	3,363,083	8,884.46
SIRI	1.35	0.01	0.75	14,594,200	19,689.57
GFPT	14.50	0.10	0.69	407,505	5,913.00
RS	15.60	0.10	0.65	2,077,600	32,621.49
BEM	8.90	0.05	0.56	22,965,385	204,533.32
RATCH	50.00	0.25	0.50	286,449	14,317.05
SPALI	20.40	0.10	0.49	1,124,040	23,002.28
SCC	444.00	2.00	0.45	1,299,959	578,171.46
KKP	72.50	0.25	0.35	887,133	64,360.68
ADVANC	179.00	0.50	0.28	2,838,363	509,966.23
BLAND	1.71	–	–	5,258,000	8,996.82
DTAC	48.00	–	–	3,212,835	154,187.65
ERW	6.95	–	–	4,667,454	32,532.45
KTC	34.00	–	–	3,003,076	103,155.78
LPN	8.00	–	–	3,891,200	31,203.67
TCAP	53.25	–	–	1,974,023	105,232.01
TISCO	80.00	–	–	2,068,991	166,350.72
COM7	18.90	-0.10	-0.53	3,085,912	59,192.87
GLOW	86.50	-0.50	-0.57	522,158	45,202.35
TU	17.50	-0.10	-0.57	16,793,532	294,989.67
EPG	7.60	-0.05	-0.65	1,983,600	15,202.58
HMPRO	15.10	-0.10	-0.66	7,450,915	113,367.58
TOA	36.50	-0.25	-0.68	663,605	24,270.33
MINT	36.00	-0.25	-0.69	4,640,740	168,250.30
DELTA	69.25	-0.50	-0.72	713,901	49,798.03
TTW	12.10	-0.10	-0.82	674,713	8,209.33
WORK	28.50	-0.25	-0.87	409,229	11,859.65
BDMS	26.50	-0.25	-0.93	16,919,208	452,774.29
THANI	8.55	-0.10	-1.16	3,188,100	27,572.08
EGCO	237.00	-3.00	-1.25	354,072	84,455.26
AAV	4.28	-0.06	-1.38	10,090,409	43,367.02
THAI	14.10	-0.30	-2.08	3,183,349	45,146.02