สรุป SET100 วันนี้ RS บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
16.30 |
0.80 |
5.16 |
20,889,906 |
337,327.38 |
| ORI |
8.05 |
0.30 |
3.87 |
34,845,850 |
275,415.49 |
| WORK |
29.50 |
1.00 |
3.51 |
1,903,436 |
55,848.36 |
| MEGA |
33.75 |
1.00 |
3.05 |
1,573,402 |
52,315.39 |
| KCE |
29.50 |
0.75 |
2.61 |
9,482,643 |
280,525.43 |
| BEM |
9.15 |
0.20 |
2.23 |
138,970,386 |
1,261,347.82 |
| CKP |
5.35 |
0.10 |
1.90 |
57,028,430 |
302,696.08 |
| IVL |
55.75 |
1.00 |
1.83 |
17,643,298 |
981,460.87 |
| CENTEL |
43.75 |
0.75 |
1.74 |
5,622,318 |
245,248.74 |
| PSL |
11.70 |
0.20 |
1.74 |
4,192,709 |
48,205.76 |
| TU |
17.70 |
0.30 |
1.72 |
14,081,844 |
248,952.31 |
| BEAUTY |
9.10 |
0.15 |
1.68 |
125,395,076 |
1,148,353.39 |
| SGP |
9.25 |
0.15 |
1.65 |
6,382,900 |
59,240.90 |
| ERW |
6.95 |
0.10 |
1.46 |
5,616,606 |
39,136.09 |
| HMPRO |
15.60 |
0.20 |
1.30 |
21,823,862 |
336,498.96 |
| CPN |
79.00 |
1.00 |
1.28 |
7,019,781 |
554,495.84 |
| EGCO |
239.00 |
3.00 |
1.27 |
1,098,927 |
260,432.67 |
| BTS |
9.55 |
0.10 |
1.06 |
32,849,370 |
312,998.99 |
| PTG |
9.65 |
0.10 |
1.05 |
16,539,320 |
158,373.98 |
| RATCH |
50.25 |
0.50 |
1.01 |
398,300 |
19,981.45 |
| BLA |
32.00 |
0.25 |
0.79 |
1,680,515 |
53,156.07 |
| KBANK |
198.00 |
1.50 |
0.76 |
6,433,999 |
1,272,711.54 |
| DELTA |
70.00 |
0.50 |
0.72 |
1,403,584 |
98,027.11 |
| ROBINS |
70.00 |
0.50 |
0.72 |
1,984,692 |
138,257.36 |
| THAI |
14.10 |
0.10 |
0.71 |
2,396,867 |
33,960.61 |
| GLOW |
87.00 |
0.50 |
0.58 |
1,287,431 |
111,879.68 |
| BCH |
18.90 |
0.10 |
0.53 |
9,456,378 |
179,292.40 |
| CBG |
48.00 |
0.25 |
0.52 |
1,723,111 |
83,128.22 |
| BBL |
211.00 |
1.00 |
0.48 |
2,374,080 |
500,418.75 |
| AAV |
4.30 |
0.02 |
0.47 |
6,723,138 |
28,773.01 |
| TCAP |
54.00 |
0.25 |
0.47 |
3,610,738 |
194,161.59 |
| MAJOR |
22.50 |
0.10 |
0.45 |
1,571,115 |
35,343.09 |
| SCC |
444.00 |
2.00 |
0.45 |
2,570,192 |
1,145,243.20 |
| GPSC |
57.00 |
0.25 |
0.44 |
1,878,579 |
107,287.70 |
| BPP |
24.40 |
0.10 |
0.41 |
3,744,696 |
91,333.46 |
| AOT |
66.00 |
0.25 |
0.38 |
24,075,277 |
1,583,472.04 |
| CPALL |
71.75 |
0.25 |
0.35 |
38,577,321 |
2,759,375.39 |
| SCB |
142.00 |
0.50 |
0.35 |
8,160,425 |
1,161,975.69 |
| AMATA |
23.70 |
– |
– |
14,423,255 |
342,129.54 |
| BCP |
34.50 |
– |
– |
1,716,643 |
59,715.96 |
| BDMS |
26.75 |
– |
– |
35,541,350 |
951,751.36 |
| BJC |
54.25 |
– |
– |
5,676,630 |
308,473.35 |
| BLAND |
1.70 |
– |
– |
10,135,111 |
17,226.61 |
| CK |
26.25 |
– |
– |
4,139,509 |
108,618.06 |
| CPF |
25.50 |
– |
– |
8,651,405 |
220,490.20 |
| EA |
50.00 |
– |
– |
15,653,850 |
786,148.33 |
| GFPT |
14.50 |
– |
– |
838,200 |
12,157.02 |
| GLOBAL |
20.80 |
– |
– |
5,620,912 |
117,188.29 |
| IRPC |
6.15 |
– |
– |
55,446,821 |
339,227.37 |
| KTC |
35.00 |
– |
– |
8,352,710 |
293,274.49 |
| PSH |
18.70 |
– |
– |
953,315 |
17,944.30 |
| PTTGC |
81.00 |
– |
– |
15,005,305 |
1,212,690.73 |
| QH |
3.02 |
– |
– |
29,428,690 |
88,758.72 |
| SUPER |
0.58 |
– |
– |
71,472,742 |
41,445.91 |
| TISCO |
80.00 |
– |
– |
42,512,816 |
3,362,226.43 |
| TMB |
2.36 |
– |
– |
131,676,285 |
309,908.05 |
| TRUE |
5.95 |
– |
– |
108,078,213 |
640,628.05 |
| TTW |
12.10 |
– |
– |
936,275 |
11,382.45 |
| WHAUP |
5.95 |
– |
– |
2,225,404 |
13,240.80 |
| KKP |
72.25 |
-0.25 |
-0.34 |
1,796,582 |
130,343.44 |
| PTTEP |
140.00 |
-0.50 |
-0.36 |
17,089,870 |
2,386,152.03 |
| STEC |
24.30 |
-0.10 |
-0.41 |
7,662,285 |
186,945.73 |
| WHA |
4.22 |
-0.02 |
-0.47 |
55,490,391 |
235,020.42 |
| PTT |
51.50 |
-0.25 |
-0.48 |
62,836,092 |
3,230,677.37 |
| KTB |
20.40 |
-0.10 |
-0.49 |
26,122,180 |
534,422.89 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
1,041,134 |
21,031.37 |
| DTAC |
47.00 |
-0.25 |
-0.53 |
6,796,396 |
321,115.65 |
| BCPG |
18.20 |
-0.10 |
-0.55 |
5,254,151 |
95,868.89 |
| BANPU |
17.80 |
-0.10 |
-0.56 |
27,067,266 |
481,897.22 |
| LPN |
7.95 |
-0.05 |
-0.62 |
3,808,215 |
30,301.82 |
| TASCO |
15.90 |
-0.10 |
-0.62 |
3,131,828 |
49,886.43 |
| MINT |
36.00 |
-0.25 |
-0.69 |
12,412,701 |
447,694.35 |
| PRM |
6.85 |
-0.05 |
-0.72 |
2,526,105 |
17,390.19 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
23,421,102 |
31,443.27 |
| ITD |
2.60 |
-0.02 |
-0.76 |
4,600,844 |
12,050.58 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
8,595,984 |
53,302.74 |
| TVO |
27.50 |
-0.25 |
-0.90 |
838,302 |
23,318.62 |
| BGRIM |
27.00 |
-0.25 |
-0.92 |
2,226,731 |
60,344.07 |
| CHG |
2.08 |
-0.02 |
-0.95 |
45,704,617 |
95,521.46 |
| TKN |
10.30 |
-0.10 |
-0.96 |
4,496,523 |
46,124.12 |
| TOP |
77.00 |
-0.75 |
-0.96 |
8,418,136 |
649,225.94 |
| INTUCH |
49.75 |
-0.50 |
-1.00 |
6,400,909 |
320,863.27 |
| BH |
195.50 |
-2.00 |
-1.01 |
1,338,356 |
261,820.87 |
| TPIPL |
1.97 |
-0.02 |
-1.01 |
14,956,477 |
29,484.54 |
| STA |
16.90 |
-0.20 |
-1.17 |
10,531,008 |
178,944.16 |
| GUNKUL |
3.32 |
-0.04 |
-1.19 |
24,898,154 |
83,144.58 |
| EPG |
7.60 |
-0.10 |
-1.30 |
2,203,100 |
16,771.71 |
| UV |
7.20 |
-0.10 |
-1.37 |
2,787,810 |
20,097.75 |
| ADVANC |
176.50 |
-2.50 |
-1.40 |
9,809,479 |
1,737,964.85 |
| AP |
6.85 |
-0.10 |
-1.44 |
8,051,108 |
55,272.58 |
| COM7 |
18.70 |
-0.30 |
-1.58 |
4,885,191 |
91,456.30 |
| SPRC |
11.90 |
-0.20 |
-1.65 |
15,625,601 |
186,054.19 |
| GGC |
10.60 |
-0.20 |
-1.85 |
468,700 |
4,997.80 |
| LH |
10.20 |
-0.20 |
-1.92 |
20,318,507 |
207,964.02 |
| MTC |
49.25 |
-1.00 |
-1.99 |
14,427,485 |
715,704.25 |
| HANA |
36.50 |
-0.75 |
-2.01 |
2,710,087 |
99,676.45 |
| THANI |
8.30 |
-0.20 |
-2.35 |
4,313,467 |
36,148.47 |
| SAWAD |
49.25 |
-1.25 |
-2.48 |
10,893,406 |
545,081.89 |
| TOA |
35.75 |
-1.00 |
-2.72 |
1,456,238 |
52,926.18 |
| ESSO |
12.30 |
-0.40 |
-3.15 |
19,070,385 |
237,464.77 |
