สรุป SET100 วันนี้ PTG บวกสูงสุด 3.11%

6 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	9.95	0.30	3.11	39,027,281	380,628.98
BEM	9.35	0.20	2.19	91,845,877	852,065.53
TASCO	16.10	0.20	1.26	5,609,460	89,779.80
COM7	18.90	0.20	1.07	4,465,670	84,158.32
TPIPL	1.99	0.02	1.02	36,358,305	72,093.47
TU	17.80	0.10	0.56	12,726,818	225,047.67
PSH	18.80	0.10	0.53	435,009	8,175.46
SAWAD	49.50	0.25	0.51	5,999,260	294,069.62
MAJOR	22.60	0.10	0.44	969,836	21,873.50
ADVANC	177.00	0.50	0.28	9,192,203	1,611,655.65
BCH	18.90	–	–	5,284,932	99,505.73
BDMS	26.75	–	–	26,047,389	691,648.09
BLAND	1.70	–	–	14,707,933	24,832.72
BTS	9.55	–	–	33,311,727	316,694.90
CENTEL	43.75	–	–	2,557,559	110,500.55
ERW	6.95	–	–	7,913,143	54,989.35
KTB	20.40	–	–	21,463,287	437,707.98
QH	3.02	–	–	26,532,587	79,477.33
SPALI	20.10	–	–	1,175,818	23,533.54
STA	16.90	–	–	5,921,200	99,027.46
THAI	14.10	–	–	1,654,166	23,281.13
THANI	8.30	–	–	2,197,430	18,286.44
TTW	12.10	–	–	846,948	10,273.30
TVO	27.50	–	–	848,210	23,419.05
UV	7.20	–	–	1,703,000	12,134.56
WHA	4.22	–	–	67,225,410	281,037.26
BH	195.00	-0.50	-0.26	1,028,156	199,894.99
TISCO	79.75	-0.25	-0.31	6,631,250	527,619.03
DELTA	69.75	-0.25	-0.36	1,627,470	113,365.80
AMATA	23.60	-0.10	-0.42	11,456,006	269,047.64
AAV	4.28	-0.02	-0.47	4,152,206	17,743.38
INTUCH	49.50	-0.25	-0.50	4,564,101	225,850.24
GLOW	86.50	-0.50	-0.57	1,175,687	101,333.91
LPN	7.90	-0.05	-0.63	3,317,617	26,131.23
GFPT	14.40	-0.10	-0.69	365,700	5,277.47
MINT	35.75	-0.25	-0.69	7,623,418	270,696.35
BCP	34.25	-0.25	-0.72	1,871,042	63,822.65
ITD	2.58	-0.02	-0.77	4,730,700	12,186.86
STEC	24.10	-0.20	-0.82	8,905,020	214,316.16
EGCO	237.00	-2.00	-0.84	475,183	112,757.27
SPRC	11.80	-0.10	-0.84	14,313,305	168,791.51
TRUE	5.90	-0.05	-0.84	73,203,784	430,415.61
PSL	11.60	-0.10	-0.85	906,900	10,491.81
SCC	440.00	-4.00	-0.90	1,906,843	842,895.48
TCAP	53.50	-0.50	-0.93	4,215,095	225,763.66
GGC	10.50	-0.10	-0.94	346,200	3,665.55
BBL	209.00	-2.00	-0.95	4,390,458	915,534.96
CK	26.00	-0.25	-0.95	5,133,142	133,891.04
CHG	2.06	-0.02	-0.96	42,981,630	88,584.38
GLOBAL	20.60	-0.20	-0.96	3,979,410	81,658.95
CPF	25.25	-0.25	-0.98	5,515,714	138,974.43
LH	10.10	-0.10	-0.98	29,435,440	297,572.51
MTC	48.75	-0.50	-1.02	6,121,503	298,279.53
PTTEP	138.50	-1.50	-1.07	14,721,667	2,042,753.28
BCPG	18.00	-0.20	-1.10	4,270,331	76,576.08
AOT	65.25	-0.75	-1.14	27,566,057	1,793,345.58
GUNKUL	3.28	-0.04	-1.20	21,029,142	69,185.59
ORI	7.95	-0.10	-1.24	19,494,488	154,597.77
EPG	7.50	-0.10	-1.32	668,100	5,022.54
CPALL	70.75	-1.00	-1.39	20,668,900	1,462,049.30
TOA	35.25	-0.50	-1.40	1,293,023	45,441.31
KTC	34.50	-0.50	-1.43	5,683,296	195,960.30
AP	6.75	-0.10	-1.46	11,500,708	77,663.21
MEGA	33.25	-0.50	-1.48	970,808	32,321.73
SIRI	1.32	-0.02	-1.49	32,905,309	43,572.44
EA	49.25	-0.75	-1.50	8,548,900	422,682.12
PTTGC	79.75	-1.25	-1.54	20,081,163	1,593,202.70
ESSO	12.10	-0.20	-1.63	10,213,175	123,788.92
IRPC	6.05	-0.10	-1.63	94,677,620	573,310.88
WHAUP	5.85	-0.10	-1.68	2,363,403	13,790.50
BANPU	17.50	-0.30	-1.69	30,004,771	524,656.52
KCE	29.00	-0.50	-1.69	6,700,128	193,752.20
TMB	2.32	-0.04	-1.69	57,365,354	133,423.76
WORK	29.00	-0.50	-1.69	805,028	23,234.08
SCB	139.50	-2.50	-1.76	5,590,079	779,923.50
IVL	54.75	-1.00	-1.79	14,787,449	810,776.16
ROBINS	68.75	-1.25	-1.79	1,195,666	82,202.01
BJC	53.25	-1.00	-1.84	6,964,595	372,423.74
RS	16.00	-0.30	-1.84	8,296,900	132,985.35
CKP	5.25	-0.10	-1.87	44,148,613	231,346.25
RATCH	49.25	-1.00	-1.99	544,188	26,948.10
BPP	23.90	-0.50	-2.05	1,705,654	41,096.20
CBG	47.00	-1.00	-2.08	963,626	45,425.11
DTAC	46.00	-1.00	-2.13	4,247,288	196,395.09
SGP	9.05	-0.20	-2.16	3,955,299	35,831.21
KBANK	193.50	-4.50	-2.27	7,979,996	1,550,512.24
BLA	31.25	-0.75	-2.34	1,016,826	31,849.64
KKP	70.50	-1.75	-2.42	4,715,204	334,244.88
TPIPP	6.05	-0.15	-2.42	7,277,201	44,328.91
PTT	50.25	-1.25	-2.43	57,858,176	2,917,737.95
CPN	77.00	-2.00	-2.53	8,649,424	666,223.51
HMPRO	15.20	-0.40	-2.56	13,501,201	205,856.11
TOP	75.00	-2.00	-2.60	10,366,939	776,616.46
GPSC	55.50	-1.50	-2.63	925,615	51,640.39
HANA	35.50	-1.00	-2.74	2,503,220	89,233.31
BEAUTY	8.85	-0.25	-2.75	48,897,282	434,393.85
BGRIM	26.25	-0.75	-2.78	4,627,831	121,626.60
SUPER	0.56	-0.02	-3.45	215,581,859	120,937.11
TKN	9.90	-0.40	-3.88	10,016,480	99,243.63
PRM	6.50	-0.35	-5.11	2,249,403	14,875.92