สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
19.40 |
0.50 |
2.65 |
3,432,244 |
66,070.68 |
| KCE |
29.75 |
0.75 |
2.59 |
2,282,475 |
67,431.45 |
| DTAC |
47.00 |
1.00 |
2.17 |
1,513,415 |
70,914.22 |
| EGCO |
242.00 |
5.00 |
2.11 |
670,232 |
160,695.17 |
| HANA |
36.25 |
0.75 |
2.11 |
542,410 |
19,477.19 |
| EPG |
7.65 |
0.15 |
2.00 |
422,500 |
3,212.81 |
| CKP |
5.35 |
0.10 |
1.90 |
33,058,274 |
176,437.04 |
| GGC |
10.70 |
0.20 |
1.90 |
92,100 |
975.82 |
| BJC |
54.25 |
1.00 |
1.88 |
3,109,882 |
167,231.62 |
| GUNKUL |
3.34 |
0.06 |
1.83 |
14,362,533 |
47,664.36 |
| SUPER |
0.57 |
0.01 |
1.79 |
13,797,000 |
7,811.27 |
| PSL |
11.80 |
0.20 |
1.72 |
317,501 |
3,721.28 |
| BEAUTY |
9.00 |
0.15 |
1.69 |
35,674,370 |
318,255.17 |
| TPIPP |
6.15 |
0.10 |
1.65 |
1,397,900 |
8,527.40 |
| ITD |
2.62 |
0.04 |
1.55 |
2,300,362 |
5,992.38 |
| PRM |
6.60 |
0.10 |
1.54 |
951,800 |
6,263.74 |
| MEGA |
33.75 |
0.50 |
1.50 |
126,204 |
4,238.14 |
| GLOBAL |
20.90 |
0.30 |
1.46 |
18,929,235 |
396,839.59 |
| WHA |
4.28 |
0.06 |
1.42 |
90,415,967 |
387,069.69 |
| AAV |
4.34 |
0.06 |
1.40 |
6,840,452 |
29,537.06 |
| IVL |
55.50 |
0.75 |
1.37 |
6,207,296 |
342,118.50 |
| HMPRO |
15.40 |
0.20 |
1.32 |
9,614,222 |
148,320.86 |
| TISCO |
80.75 |
1.00 |
1.25 |
2,200,008 |
176,794.63 |
| KKP |
71.25 |
0.75 |
1.06 |
1,591,963 |
112,818.59 |
| BH |
197.00 |
2.00 |
1.03 |
302,431 |
59,590.87 |
| MTC |
49.25 |
0.50 |
1.03 |
1,585,099 |
77,635.95 |
| RATCH |
49.75 |
0.50 |
1.02 |
479,705 |
23,795.85 |
| SAWAD |
50.00 |
0.50 |
1.01 |
1,798,602 |
89,771.21 |
| TKN |
10.00 |
0.10 |
1.01 |
3,153,500 |
31,474.32 |
| CHG |
2.08 |
0.02 |
0.97 |
7,422,470 |
15,351.82 |
| CK |
26.25 |
0.25 |
0.96 |
565,511 |
14,751.26 |
| BGRIM |
26.50 |
0.25 |
0.95 |
436,920 |
11,578.68 |
| BDMS |
27.00 |
0.25 |
0.93 |
2,310,551 |
62,039.76 |
| GPSC |
56.00 |
0.50 |
0.90 |
171,700 |
9,585.05 |
| TMB |
2.34 |
0.02 |
0.86 |
6,350,531 |
14,838.43 |
| AMATA |
23.80 |
0.20 |
0.85 |
2,499,800 |
59,157.48 |
| TRUE |
5.95 |
0.05 |
0.85 |
8,975,743 |
53,010.42 |
| WHAUP |
5.90 |
0.05 |
0.85 |
1,764,800 |
10,322.30 |
| ESSO |
12.20 |
0.10 |
0.83 |
1,435,503 |
17,497.05 |
| CPALL |
71.25 |
0.50 |
0.71 |
6,672,345 |
474,209.51 |
| THAI |
14.20 |
0.10 |
0.71 |
415,020 |
5,893.68 |
| GFPT |
14.50 |
0.10 |
0.69 |
541,000 |
7,849.73 |
| RS |
16.10 |
0.10 |
0.62 |
4,613,562 |
75,109.94 |
| TASCO |
16.20 |
0.10 |
0.62 |
6,835,921 |
111,237.34 |
| BANPU |
17.60 |
0.10 |
0.57 |
3,980,211 |
69,856.62 |
| SGP |
9.10 |
0.05 |
0.55 |
258,745 |
2,347.46 |
| CBG |
47.25 |
0.25 |
0.53 |
305,500 |
14,439.08 |
| PSH |
18.90 |
0.10 |
0.53 |
221,801 |
4,187.15 |
| TPIPL |
2.00 |
0.01 |
0.50 |
7,083,650 |
14,177.27 |
| KTB |
20.50 |
0.10 |
0.49 |
3,640,606 |
74,566.96 |
| SCC |
442.00 |
2.00 |
0.45 |
609,167 |
268,459.73 |
| MAJOR |
22.70 |
0.10 |
0.44 |
170,211 |
3,848.48 |
| BPP |
24.00 |
0.10 |
0.42 |
347,053 |
8,322.07 |
| STEC |
24.20 |
0.10 |
0.41 |
1,687,600 |
40,814.63 |
| AOT |
65.50 |
0.25 |
0.38 |
3,188,049 |
208,877.81 |
| ROBINS |
69.00 |
0.25 |
0.36 |
280,615 |
19,358.51 |
| SCB |
140.00 |
0.50 |
0.36 |
747,945 |
104,642.88 |
| CPN |
77.25 |
0.25 |
0.32 |
1,519,228 |
117,493.11 |
| AP |
6.75 |
– |
– |
2,954,806 |
20,016.18 |
| BCH |
18.90 |
– |
– |
852,249 |
16,058.59 |
| BCP |
34.25 |
– |
– |
492,801 |
16,849.84 |
| BLA |
31.25 |
– |
– |
61,500 |
1,936.38 |
| BTS |
9.55 |
– |
– |
9,213,008 |
88,511.91 |
| CENTEL |
43.75 |
– |
– |
433,718 |
18,938.71 |
| CPF |
25.25 |
– |
– |
1,884,804 |
47,267.29 |
| IRPC |
6.05 |
– |
– |
22,909,398 |
138,708.00 |
| KTC |
34.50 |
– |
– |
303,842 |
10,468.70 |
| LH |
10.10 |
– |
– |
5,307,095 |
53,497.76 |
| ORI |
7.95 |
– |
– |
10,676,421 |
85,535.26 |
| PTTEP |
138.50 |
– |
– |
5,394,845 |
748,862.60 |
| PTTGC |
79.75 |
– |
– |
3,416,937 |
271,589.64 |
| SIRI |
1.32 |
– |
– |
19,628,896 |
25,840.73 |
| STA |
16.90 |
– |
– |
1,894,200 |
32,162.57 |
| TCAP |
53.50 |
– |
– |
372,396 |
19,891.52 |
| THANI |
8.30 |
– |
– |
238,600 |
1,982.55 |
| TTW |
12.10 |
– |
– |
3,047,100 |
36,816.15 |
| TVO |
27.50 |
– |
– |
461,701 |
12,700.15 |
| UV |
7.20 |
– |
– |
434,700 |
3,129.51 |
| WORK |
29.00 |
– |
– |
291,601 |
8,455.78 |
| TOP |
74.75 |
-0.25 |
-0.33 |
1,561,157 |
116,592.54 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
334,903 |
23,289.33 |
| PTT |
50.00 |
-0.25 |
-0.50 |
30,237,051 |
1,516,926.02 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
621,400 |
12,451.60 |
| EA |
49.00 |
-0.25 |
-0.51 |
4,615,869 |
227,025.32 |
| INTUCH |
49.25 |
-0.25 |
-0.51 |
3,386,960 |
167,048.19 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
3,126,607 |
603,591.06 |
| BCPG |
17.90 |
-0.10 |
-0.56 |
563,915 |
10,087.14 |
| TU |
17.70 |
-0.10 |
-0.56 |
3,607,561 |
64,247.43 |
| GLOW |
86.00 |
-0.50 |
-0.58 |
370,111 |
31,947.73 |
| BLAND |
1.69 |
-0.01 |
-0.59 |
5,320,200 |
9,001.81 |
| MINT |
35.50 |
-0.25 |
-0.70 |
1,845,994 |
65,736.20 |
| ERW |
6.90 |
-0.05 |
-0.72 |
911,643 |
6,331.83 |
| ADVANC |
175.50 |
-1.50 |
-0.85 |
1,781,301 |
312,598.12 |
| SPRC |
11.70 |
-0.10 |
-0.85 |
6,365,461 |
75,062.38 |
| BBL |
207.00 |
-2.00 |
-0.96 |
3,029,653 |
626,846.18 |
| PTG |
9.85 |
-0.10 |
-1.01 |
21,171,342 |
209,020.46 |
| BEM |
9.25 |
-0.10 |
-1.07 |
146,489,119 |
1,380,029.58 |
| LPN |
7.80 |
-0.10 |
-1.27 |
1,407,101 |
11,043.47 |
| QH |
2.98 |
-0.04 |
-1.32 |
13,358,367 |
39,945.19 |
| TOA |
34.75 |
-0.50 |
-1.42 |
230,326 |
8,051.76 |
