สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.83%

19 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	55	1.5	2.83	1,210,701	65,660
IVL	27.5	0.75	2.8	7,185,968	195,707
LPN	18	0.3	1.67	1,427,200	25,987
BCH	7	0.1	1.52	4,819,200	32,251
BAY	34	0.5	1.5	724,443	24,339
TOP	54	0.75	1.42	2,674,477	143,081
SCCC	383	5	1.32	114,346	43,713
IRPC	4	0.04	0.97	60,010,464	250,105
PTTEP	110	1	0.92	1,694,896	186,412
SAMART	28	0.25	0.91	1,974,005	54,715
KTC	93	0.75	0.81	177,800	16,551
BCP	33	0.25	0.76	927,400	30,522
TCAP	33	0.25	0.76	471,693	15,588
TTA	14	0.1	0.74	7,859,332	108,678
ANAN	4	0.02	0.57	1,516,400	5,325
STPI	18	0.1	0.57	2,207,522	38,692
PTT	357	2	0.56	2,193,819	784,156
BIGC	197	1	0.51	426,899	84,072
PTTGC	69	0.25	0.36	5,142,430	355,256
AMATA	16	–	–	790,300	12,298
BANPU	26	–	–	1,416,712	36,790
BJCHI	8	–	–	3,119,900	23,400
BLAND	2	–	–	33,309,704	53,683
CPF	23	–	–	1,265,271	29,532
GLOW	84	–	–	92,020	7,782
GUNKUL	26	–	–	461,336	11,882
HMPRO	7	–	–	2,011,295	13,132
IFEC	13	–	–	5,062,653	65,887
KKP	36	–	–	13,171	475
SCB	160	–	–	1,191,370	190,736
SF	6	–	–	4,781,600	28,755
SPALI	19	–	–	3,530,800	65,688
STEC	23	–	–	2,074,100	48,481
SVI	5	–	–	1,398,900	6,584
TMB	3	–	–	39,403,562	98,503
TPIPL	3	–	–	103,942,300	304,786
TRUE	12	–	–	22,855,554	262,692
TTW	11	–	–	1,494,219	16,744
EGCO	151	-0.5	-0.33	354,720	53,557
VGI	4.96	-0.02	-0.4	31,590,218	156,256
ADVANC	231	-1	-0.43	2,248,652	518,459
ICHI	21	-0.1	-0.48	268,000	5,560
TUF	21	-0.1	-0.48	1,700,121	35,584
KBANK	199	-1	-0.5	1,059,020	211,594
MEGA	19	-0.1	-0.52	293,000	5,595
TISCO	47	-0.25	-0.53	476,900	22,454
LH	9	-0.05	-0.54	5,823,300	53,644
BBL	179	-1	-0.56	1,359,165	242,974
DELTA	89	-0.5	-0.56	269,819	24,171
KTB	18	-0.1	-0.56	18,866,547	335,348
ITD	8	-0.05	-0.62	32,603,515	264,150
BECL	40	-0.25	-0.63	851,464	33,813
BEC	38	-0.25	-0.65	283,260	10,837
INTUCH	77	-0.5	-0.65	2,502,396	192,720
THCOM	37	-0.25	-0.67	332,600	12,239
AP	7	-0.05	-0.68	698,090	5,108
BJC	35	-0.25	-0.7	306,405	10,922
PTG	14	-0.1	-0.7	2,432,600	34,659
DEMCO	14	-0.1	-0.73	668,470	9,102
QH	3	-0.02	-0.74	9,865,551	26,588
STA	14	-0.1	-0.74	571,800	7,758
TTCL	32	-0.25	-0.77	635,400	20,625
JAS	6	-0.05	-0.82	161,356,793	978,888
SGP	11	-0.1	-0.87	422,100	4,871
M	56	-0.5	-0.89	78,100	4,346
CK	27	-0.25	-0.93	1,743,178	47,046
SPCG	27	-0.25	-0.93	237,000	6,347
PS	25	-0.25	-0.98	996,704	25,237
BMCL	2	-0.02	-1.03	75,425,636	146,103
PSL	10	-0.1	-1.04	2,431,466	23,644
CPALL	46	-0.5	-1.08	3,564,123	164,024
SIRI	2	-0.02	-1.08	18,960,515	35,101
LOXLEY	4	-0.04	-1.09	4,124,019	14,988
KTIS	9	-0.1	-1.1	1,197,000	10,782
SCC	520	-6	-1.14	530,505	277,592
GLOBAL	8	-0.1	-1.18	987,499	8,251
SAWAD	39	-0.5	-1.26	942,405	37,233
EARTH	5	-0.06	-1.28	1,344,130	6,275
MC	15	-0.2	-1.33	252,600	3,765
THREL	14	-0.2	-1.44	259,000	3,562
DTAC	83	-1.25	-1.48	1,037,389	86,472
BTS	10	-0.15	-1.49	12,148,760	121,572
CPN	45	-0.75	-1.63	6,320,962	284,549
SIM	2	-0.04	-1.71	880,700	2,042
RATCH	57	-1	-1.74	219,016	12,438
UV	8	-0.15	-1.81	388,600	3,183
TICON	15	-0.3	-1.96	401,835	6,080
THAI	13	-0.3	-2.27	4,717,143	61,010
ERW	4	-0.1	-2.3	3,419,242	14,511
BDMS	19	-0.5	-2.58	41,924,933	801,580
NOK	10	-0.3	-3	4,613,401	45,135
HANA	40	-1.5	-3.61	912,027	37,018
ROBINS	46	-1.75	-3.7	843,700	38,621
MINT	28.75	-1.25	-4.17	14,464,976	419,662
GFPT	12	-0.6	-4.65	3,629,600	45,606
AOT	292	-15	-4.89	8,606,786	2,523,971
MAJOR	31	-2	-6.02	3,914,932	123,883
AAV	4	-0.28	-6.14	103,073,165	441,985
BH	178	-12.5	-6.58	2,651,717	478,070
CENTEL	35	-2.5	-6.62	12,339,408	434,139

19 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด