สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 1.51%

11 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.10	0.15	1.51	5,059,501	51,245.71
TPIPL	2.04	0.02	0.99	69,026,300	140,570.64
DTAC	46.50	0.25	0.54	1,488,490	69,192.64
STEC	24.20	0.10	0.41	3,592,700	86,778.44
DELTA	69.50	0.25	0.36	45,795	3,174.03
SCB	139.50	0.50	0.36	1,686,120	233,613.83
GLOW	86.50	0.25	0.29	577,600	49,823.94
AP	6.65	–	–	4,483,759	29,642.28
BCP	34.00	–	–	971,901	32,898.68
BDMS	26.75	–	–	8,099,920	217,238.65
BGRIM	26.25	–	–	1,438,601	37,778.48
CHG	2.08	–	–	7,355,234	15,224.71
GUNKUL	3.28	–	–	8,210,966	26,998.70
IVL	54.50	–	–	6,079,378	333,903.73
LPN	7.70	–	–	1,911,450	14,643.25
MAJOR	22.60	–	–	491,701	11,095.88
ORI	7.95	–	–	10,175,056	80,449.78
QH	2.96	–	–	14,377,106	42,507.89
SIRI	1.31	–	–	21,878,167	28,783.52
SPRC	11.70	–	–	6,829,991	79,900.71
TPIPP	6.10	–	–	3,338,600	20,359.20
TTW	12.20	–	–	2,547,103	30,847.80
BH	196.00	-0.50	-0.25	152,564	29,846.52
PTTGC	79.00	-0.25	-0.32	11,167,949	886,687.49
BPP	23.80	-0.10	-0.42	405,127	9,658.85
SCC	438.00	-2.00	-0.45	461,457	203,154.06
AAV	4.36	-0.02	-0.46	16,632,401	72,963.76
BBL	206.00	-1.00	-0.48	1,485,072	306,699.00
PTT	49.25	-0.25	-0.51	30,702,456	1,516,204.65
BCH	18.90	-0.10	-0.53	6,933,760	130,432.06
TU	17.20	-0.10	-0.58	3,859,310	66,178.79
BLAND	1.68	-0.01	-0.59	2,495,163	4,198.79
STA	16.80	-0.10	-0.59	7,410,200	125,958.20
RS	15.90	-0.10	-0.62	2,213,300	35,113.94
TISCO	79.75	-0.50	-0.62	1,819,683	145,576.58
KKP	70.25	-0.50	-0.71	968,042	68,065.23
ESSO	12.10	-0.10	-0.82	1,952,900	23,626.40
TVO	27.25	-0.25	-0.91	197,456	5,419.43
TCAP	52.75	-0.50	-0.94	574,234	30,410.79
CKP	5.20	-0.05	-0.95	19,072,201	99,181.47
KTB	20.30	-0.20	-0.98	7,504,462	153,680.65
CPF	25.00	-0.25	-0.99	990,096	24,845.77
RATCH	49.75	-0.50	-1.00	408,600	20,365.25
INTUCH	48.50	-0.50	-1.02	3,589,131	175,545.91
MTC	48.75	-0.50	-1.02	2,643,724	129,294.59
TOP	72.75	-0.75	-1.02	3,334,148	243,792.87
KBANK	190.50	-2.00	-1.04	4,920,474	940,136.64
CPALL	70.75	-0.75	-1.05	16,973,701	1,207,693.18
PSH	18.80	-0.20	-1.05	412,820	7,758.94
BEM	9.10	-0.10	-1.09	77,745,576	709,762.25
BEAUTY	8.80	-0.10	-1.12	20,113,086	177,412.59
ADVANC	173.00	-2.00	-1.14	3,971,286	689,333.94
AOT	64.50	-0.75	-1.15	10,616,203	688,229.58
CENTEL	42.75	-0.50	-1.16	584,764	24,979.32
TASCO	15.70	-0.20	-1.26	2,037,309	32,291.70
AMATA	23.30	-0.30	-1.27	6,769,301	158,308.86
HMPRO	15.20	-0.20	-1.30	8,238,401	125,735.77
CPN	75.50	-1.00	-1.31	1,691,904	128,863.26
GPSC	54.75	-0.75	-1.35	325,396	17,860.01
WHA	4.24	-0.06	-1.40	116,448,430	499,887.52
GLOBAL	20.80	-0.30	-1.42	3,648,131	76,061.34
KTC	33.50	-0.50	-1.47	6,039,644	202,836.92
LH	9.95	-0.15	-1.49	15,908,000	159,036.82
PRM	6.45	-0.10	-1.53	440,502	2,854.58
EA	48.00	-0.75	-1.54	5,993,765	288,503.57
BTS	9.40	-0.15	-1.57	15,449,525	146,528.67
BLA	31.00	-0.50	-1.59	350,210	10,872.06
EGCO	239.00	-4.00	-1.65	526,357	127,038.03
KCE	29.50	-0.50	-1.67	2,480,350	73,020.05
BCPG	17.60	-0.30	-1.68	1,020,957	18,081.11
TMB	2.30	-0.04	-1.71	47,219,126	109,359.86
WHAUP	5.70	-0.10	-1.72	2,081,029	11,995.31
WORK	28.00	-0.50	-1.75	234,231	6,645.97
SUPER	0.55	-0.01	-1.79	57,432,500	32,141.60
THANI	8.05	-0.15	-1.83	2,042,400	16,528.18
BJC	52.50	-1.00	-1.87	5,513,786	291,865.93
CK	26.00	-0.50	-1.89	2,620,644	68,424.06
GGC	10.30	-0.20	-1.90	105,600	1,098.13
EPG	7.45	-0.15	-1.97	1,155,800	8,762.44
SPALI	19.60	-0.40	-2.00	2,081,955	41,083.38
COM7	19.40	-0.40	-2.02	2,932,705	57,126.30
HANA	35.50	-0.75	-2.07	805,007	28,656.95
GFPT	14.00	-0.30	-2.10	388,100	5,489.05
MINT	35.00	-0.75	-2.10	4,386,150	155,070.12
THAI	13.50	-0.30	-2.17	2,458,680	33,364.23
ITD	2.54	-0.06	-2.31	4,305,202	11,035.77
IRPC	5.95	-0.15	-2.46	25,464,268	152,658.12
TRUE	5.80	-0.15	-2.52	22,170,444	129,853.56
PSL	11.50	-0.30	-2.54	704,200	8,147.80
PTG	9.50	-0.25	-2.56	10,981,211	105,109.01
PTTEP	131.50	-3.50	-2.59	11,493,300	1,526,206.17
UV	7.00	-0.20	-2.78	1,602,200	11,302.12
SGP	8.70	-0.25	-2.79	3,786,550	33,364.89
BANPU	17.00	-0.50	-2.86	19,292,652	333,784.88
ERW	6.70	-0.20	-2.90	4,781,700	32,736.61
ROBINS	66.75	-2.25	-3.26	824,664	55,652.20
SAWAD	48.25	-1.75	-3.50	3,356,120	164,753.69
TOA	33.50	-1.25	-3.60	1,480,920	50,047.20
CBG	45.50	-1.75	-3.70	776,015	35,681.17
MEGA	32.50	-1.25	-3.70	661,402	21,610.09