สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.45%

12 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	30.00	1.00	3.45	2,296,333	68,483.23
RS	16.40	0.50	3.14	10,198,607	167,046.21
CPN	77.50	2.25	2.99	4,255,628	328,346.38
GPSC	56.50	1.50	2.73	1,384,303	77,795.37
MINT	35.75	0.75	2.14	2,180,786	77,374.92
GGC	10.40	0.20	1.96	102,400	1,056.52
BJC	53.25	1.00	1.91	4,543,320	241,288.99
CENTEL	43.00	0.75	1.78	2,334,312	100,433.76
BEAUTY	8.90	0.15	1.71	16,038,251	142,534.98
TPIPP	6.15	0.10	1.65	12,236,608	74,807.95
AOT	64.50	1.00	1.57	15,119,982	968,454.35
SAWAD	49.00	0.75	1.55	1,399,364	68,323.34
COM7	19.80	0.30	1.54	616,865	12,157.37
PTTEP	134.00	2.00	1.52	5,760,803	773,696.12
ROBINS	68.50	1.00	1.48	588,517	40,357.52
UV	7.10	0.10	1.43	530,401	3,763.72
HANA	35.75	0.50	1.42	460,501	16,364.38
TISCO	81.00	1.00	1.25	2,080,515	167,355.76
CBG	45.50	0.50	1.11	242,318	11,052.46
BEM	9.20	0.10	1.10	10,177,451	93,250.66
PSH	18.90	0.20	1.07	108,095	2,035.25
CPF	25.25	0.25	1.00	8,716,381	220,125.38
TKN	10.10	0.10	1.00	1,575,651	15,766.67
BBL	208.00	2.00	0.97	863,682	179,085.81
GLOBAL	21.00	0.20	0.96	3,592,254	75,501.69
WORK	28.00	0.25	0.90	304,226	8,513.67
PSL	11.30	0.10	0.89	575,704	6,505.81
WHAUP	5.85	0.05	0.86	345,920	2,022.43
EGCO	242.00	2.00	0.83	679,712	164,369.40
TTW	12.30	0.10	0.82	582,601	7,120.12
BLA	31.00	0.25	0.81	344,500	10,678.08
PRM	6.35	0.05	0.79	347,003	2,209.03
AP	6.60	0.05	0.76	1,628,103	10,757.55
KTC	33.50	0.25	0.75	1,448,132	48,499.34
THAI	13.40	0.10	0.75	1,557,501	21,108.67
SCB	140.50	1.00	0.72	1,849,435	260,172.79
CPALL	70.75	0.50	0.71	11,947,448	849,486.64
QH	2.98	0.02	0.68	8,155,450	24,189.54
EPG	7.50	0.05	0.67	453,000	3,420.16
HMPRO	15.00	0.10	0.67	8,436,535	126,876.91
LPN	7.60	0.05	0.66	1,662,112	12,620.50
THANI	7.75	0.05	0.65	4,910,806	38,424.10
TASCO	15.80	0.10	0.64	2,692,900	42,558.17
ORI	8.00	0.05	0.63	1,339,363	10,675.23
STA	16.70	0.10	0.60	6,611,001	110,484.48
DTAC	46.50	0.25	0.54	1,017,501	47,268.87
PTG	9.40	0.05	0.53	7,372,998	69,409.04
EA	48.25	0.25	0.52	2,324,106	112,611.82
WHA	4.26	0.02	0.47	21,300,838	90,975.70
IVL	55.00	0.25	0.46	2,314,482	127,832.28
AAV	4.42	0.02	0.45	7,832,870	34,283.13
BPP	23.80	0.10	0.42	145,632	3,456.58
TOP	72.75	0.25	0.34	3,177,100	231,058.19
KBANK	191.50	0.50	0.26	3,063,176	587,265.17
ADVANC	173.00	–	–	1,612,352	278,659.53
BANPU	17.10	–	–	4,440,847	76,346.59
BDMS	26.00	–	–	20,925,731	544,165.82
BGRIM	26.25	–	–	735,726	19,312.49
BLAND	1.68	–	–	2,712,215	4,561.89
CHG	2.08	–	–	8,186,822	17,058.03
GFPT	14.00	–	–	591,800	8,337.27
INTUCH	48.75	–	–	1,425,018	69,394.72
ITD	2.58	–	–	1,765,737	4,585.41
KKP	70.25	–	–	1,169,200	82,301.12
PTT	49.25	–	–	24,694,292	1,218,376.28
PTTGC	78.50	–	–	2,760,606	217,955.81
RATCH	49.75	–	–	376,425	18,681.64
SCC	440.00	–	–	435,321	192,417.30
SPALI	19.50	–	–	1,155,411	22,777.12
SUPER	0.56	–	–	43,621,485	24,477.53
TRUE	5.85	–	–	32,234,597	188,528.54
TU	17.30	–	–	5,773,118	100,879.63
TVO	27.50	–	–	213,700	5,883.72
DELTA	69.75	-0.25	-0.36	285,809	19,992.79
AMATA	23.10	-0.10	-0.43	7,240,640	168,422.98
MAJOR	22.70	-0.10	-0.44	342,308	7,777.48
KTB	20.40	-0.10	-0.49	6,461,057	132,414.00
BH	195.00	-1.00	-0.51	407,720	79,882.20
MTC	48.25	-0.25	-0.52	3,300,815	159,894.61
BCPG	17.40	-0.10	-0.57	1,118,483	19,640.35
GUNKUL	3.26	-0.02	-0.61	7,383,334	24,305.26
BCP	33.75	-0.25	-0.74	983,960	33,137.35
IRPC	5.95	-0.05	-0.83	9,709,998	57,992.46
SPRC	11.60	-0.10	-0.85	3,334,480	38,851.93
TMB	2.28	-0.02	-0.87	61,288,339	141,764.74
LH	10.00	-0.10	-0.99	15,002,069	150,789.32
TPIPL	2.00	-0.02	-0.99	13,824,101	28,112.71
BCH	19.00	-0.20	-1.04	1,768,767	33,629.97
BTS	9.40	-0.10	-1.05	7,863,611	74,593.77
SGP	8.60	-0.10	-1.15	2,942,904	25,430.04
TCAP	53.25	-0.75	-1.39	740,316	39,575.21
ERW	6.70	-0.10	-1.47	2,458,602	16,552.29
SIRI	1.32	-0.02	-1.49	19,150,185	25,344.13
TOA	33.00	-0.50	-1.49	1,045,450	35,020.10
MEGA	31.75	-0.50	-1.55	626,201	20,064.73
ESSO	11.90	-0.20	-1.65	3,356,613	40,411.80
CKP	5.20	-0.10	-1.89	7,560,953	39,924.91
GLOW	84.50	-2.00	-2.31	994,740	84,744.41
STEC	23.50	-0.60	-2.49	11,341,239	270,148.09
CK	25.25	-1.00	-3.81	4,132,001	106,114.70