สรุป SET100 วันนี้ RS บวกสูงสุด 3.14%

12 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	16.40	0.50	3.14	15,243,150	249,867.92
GPSC	56.50	1.50	2.73	4,009,005	225,143.38
KCE	29.75	0.75	2.59	4,889,241	145,557.14
BJC	53.50	1.25	2.39	30,713,771	1,645,967.29
ROBINS	69.00	1.50	2.22	1,760,231	120,960.24
CPN	76.75	1.50	1.99	9,227,781	712,057.91
AOT	64.50	1.00	1.57	29,901,472	1,920,649.56
PTTEP	134.00	2.00	1.52	10,668,326	1,431,920.24
UV	7.10	0.10	1.43	1,256,310	8,915.41
EGCO	243.00	3.00	1.25	1,336,550	324,209.80
TISCO	81.00	1.00	1.25	4,517,631	364,535.17
SAWAD	48.75	0.50	1.04	2,902,689	141,599.86
GGC	10.30	0.10	0.98	475,410	4,881.76
TRUE	5.90	0.05	0.85	56,053,526	328,229.17
BPP	23.90	0.20	0.84	540,287	12,832.69
TTW	12.30	0.10	0.82	1,375,203	16,842.25
PRM	6.35	0.05	0.79	1,303,004	8,257.08
KTC	33.50	0.25	0.75	3,645,328	122,028.08
THAI	13.40	0.10	0.75	2,588,834	34,947.49
SCB	140.50	1.00	0.72	4,302,403	604,877.65
CPALL	70.75	0.50	0.71	21,943,240	1,556,672.40
MINT	35.25	0.25	0.71	6,751,330	238,491.37
THANI	7.75	0.05	0.65	11,754,120	91,373.86
STA	16.70	0.10	0.60	8,911,056	148,841.21
CENTEL	42.50	0.25	0.59	6,782,924	289,641.90
TU	17.40	0.10	0.58	9,001,626	157,123.40
BEAUTY	8.80	0.05	0.57	29,406,269	260,564.08
CBG	45.25	0.25	0.56	760,538	34,410.22
BEM	9.15	0.05	0.55	24,002,720	219,771.31
COM7	19.60	0.10	0.51	1,226,805	24,148.81
GLOBAL	20.90	0.10	0.48	6,535,117	136,913.01
IVL	55.00	0.25	0.46	6,348,848	349,673.61
AP	6.55	–	–	6,887,729	45,173.31
BANPU	17.10	–	–	8,773,436	150,454.15
BBL	206.00	–	–	7,087,158	1,465,025.97
BLAND	1.68	–	–	6,573,115	11,053.98
CHG	2.08	–	–	12,921,522	26,910.20
CPF	25.00	–	–	23,618,452	592,900.48
DELTA	70.00	–	–	688,509	48,151.08
EPG	7.45	–	–	730,900	5,495.27
HMPRO	14.90	–	–	11,772,714	176,632.46
INTUCH	48.75	–	–	3,249,128	158,179.06
KKP	70.25	–	–	2,058,276	144,784.62
KTB	20.50	–	–	10,882,360	222,903.41
LH	10.10	–	–	35,644,867	358,868.21
ORI	7.95	–	–	2,971,023	23,647.99
PSH	18.70	–	–	379,095	7,125.98
PSL	11.20	–	–	2,023,504	22,844.11
PTG	9.35	–	–	14,379,367	134,865.05
RATCH	49.75	–	–	703,925	35,020.39
SCC	440.00	–	–	852,243	375,973.37
SUPER	0.56	–	–	73,184,795	41,037.49
TPIPP	6.05	–	–	20,932,509	127,729.58
TVO	27.50	–	–	300,805	8,286.44
WHA	4.24	–	–	49,236,045	209,794.14
WORK	27.75	–	–	634,840	17,687.26
ADVANC	172.50	-0.50	-0.29	3,895,945	672,386.94
PTTGC	78.25	-0.25	-0.32	5,972,078	469,676.72
TOP	72.25	-0.25	-0.34	6,114,856	445,291.73
AAV	4.38	-0.02	-0.45	14,935,993	65,498.41
BH	195.00	-1.00	-0.51	716,174	140,026.10
PTT	49.00	-0.25	-0.51	55,956,526	2,749,683.72
EA	47.75	-0.25	-0.52	6,382,658	307,083.63
KBANK	190.00	-1.00	-0.52	8,819,936	1,682,196.33
MTC	48.25	-0.25	-0.52	8,141,008	393,035.38
BTS	9.45	-0.05	-0.53	11,527,209	109,161.37
TASCO	15.60	-0.10	-0.64	3,921,002	61,797.01
QH	2.94	-0.02	-0.68	35,423,540	104,097.53
HANA	35.00	-0.25	-0.71	1,588,501	55,962.26
BCP	33.75	-0.25	-0.74	1,348,360	45,423.68
SIRI	1.33	-0.01	-0.75	36,862,540	48,885.64
ITD	2.56	-0.02	-0.78	3,669,483	9,480.57
MEGA	32.00	-0.25	-0.78	1,244,729	39,713.28
SPRC	11.60	-0.10	-0.85	11,801,595	137,119.37
WHAUP	5.75	-0.05	-0.86	689,629	4,008.23
MAJOR	22.60	-0.20	-0.88	682,409	15,483.21
BDMS	25.75	-0.25	-0.96	42,397,646	1,098,419.43
TPIPL	2.00	-0.02	-0.99	39,237,603	79,603.90
BCH	19.00	-0.20	-1.04	4,461,567	84,796.79
BCPG	17.30	-0.20	-1.14	3,015,608	52,528.65
AMATA	22.90	-0.30	-1.29	13,945,862	322,463.22
TOA	33.00	-0.50	-1.49	2,209,813	73,722.36
TKN	9.85	-0.15	-1.50	4,827,412	48,034.85
DTAC	45.50	-0.75	-1.62	3,655,850	168,199.01
BLA	30.25	-0.50	-1.63	1,941,842	59,293.59
ESSO	11.90	-0.20	-1.65	7,156,463	85,547.50
IRPC	5.90	-0.10	-1.67	50,684,093	300,913.45
GLOW	85.00	-1.50	-1.73	1,600,013	136,143.02
TMB	2.26	-0.04	-1.74	133,129,230	305,508.09
TCAP	53.00	-1.00	-1.85	1,672,918	89,134.14
CKP	5.20	-0.10	-1.89	12,812,954	67,345.08
BGRIM	25.75	-0.50	-1.90	2,992,226	77,580.40
ERW	6.65	-0.15	-2.21	5,017,367	33,581.39
SGP	8.50	-0.20	-2.30	6,132,885	52,541.75
GUNKUL	3.20	-0.08	-2.44	27,356,050	88,655.35
LPN	7.35	-0.20	-2.65	8,523,739	63,424.76
GFPT	13.60	-0.40	-2.86	3,357,509	46,469.77
STEC	23.40	-0.70	-2.90	24,445,303	577,071.47
CK	25.25	-1.00	-3.81	7,577,351	193,245.49
SPALI	18.60	-0.90	-4.62	11,786,003	223,377.56