สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 2.99%

13 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	17.20	0.50	2.99	14,712,105	253,247.82
HMPRO	15.30	0.40	2.68	10,569,022	159,818.84
TMB	2.32	0.06	2.65	49,920,052	114,977.41
BEM	9.35	0.20	2.19	34,336,510	319,545.13
EPG	7.60	0.15	2.01	575,600	4,344.96
TPIPL	2.04	0.04	2.00	8,001,101	16,163.08
CK	25.75	0.50	1.98	1,368,810	35,027.10
BDMS	26.25	0.50	1.94	13,946,112	363,000.37
BGRIM	26.25	0.50	1.94	832,319	21,929.40
SUPER	0.57	0.01	1.79	146,616,220	83,861.24
COM7	19.90	0.30	1.53	1,939,023	38,583.85
TOA	33.50	0.50	1.52	673,700	22,574.35
CPN	77.75	1.00	1.30	1,543,283	119,965.32
PTG	9.45	0.10	1.07	7,292,500	69,138.70
EA	48.25	0.50	1.05	4,179,004	201,403.97
CPF	25.25	0.25	1.00	7,895,330	197,437.89
BBL	208.00	2.00	0.97	1,884,219	391,567.05
GGC	10.40	0.10	0.97	245,717	2,548.51
CHG	2.10	0.02	0.96	5,071,700	10,635.65
BJC	54.00	0.50	0.93	2,447,925	132,551.55
TVO	27.75	0.25	0.91	202,700	5,599.60
WORK	28.00	0.25	0.90	402,100	11,279.00
WHAUP	5.80	0.05	0.87	503,500	2,920.90
STEC	23.60	0.20	0.85	2,498,542	59,007.39
TPIPP	6.10	0.05	0.83	2,269,300	13,845.65
PRM	6.40	0.05	0.79	542,800	3,471.24
ITD	2.58	0.02	0.78	1,889,401	4,879.55
ERW	6.70	0.05	0.75	1,487,539	9,913.31
HANA	35.25	0.25	0.71	314,509	11,107.10
SCB	141.50	1.00	0.71	2,676,202	379,585.76
TISCO	81.50	0.50	0.62	2,308,280	187,878.29
GLOW	85.50	0.50	0.59	584,394	49,927.27
BEAUTY	8.85	0.05	0.57	15,652,874	138,690.28
TU	17.50	0.10	0.57	7,382,443	129,044.49
BTS	9.50	0.05	0.53	7,917,327	75,036.24
SAWAD	49.00	0.25	0.51	774,237	37,772.77
TKN	9.90	0.05	0.51	918,705	9,114.24
WHA	4.26	0.02	0.47	17,268,545	73,866.31
AMATA	23.00	0.10	0.44	3,139,831	72,488.03
EGCO	244.00	1.00	0.41	120,730	29,454.13
KKP	70.50	0.25	0.36	1,063,033	75,066.77
AAV	4.38	–	–	6,364,810	27,939.89
BCP	33.75	–	–	474,603	16,006.65
BCPG	17.30	–	–	1,476,971	25,630.60
BH	195.00	–	–	379,435	73,891.92
BLA	30.25	–	–	360,205	10,909.70
BLAND	1.68	–	–	5,113,300	8,598.09
CENTEL	42.50	–	–	518,817	22,168.65
CKP	5.20	–	–	2,080,900	10,903.44
CPALL	70.75	–	–	9,506,493	674,853.00
DELTA	70.00	–	–	261,281	18,235.42
GFPT	13.60	–	–	790,096	10,834.93
GLOBAL	20.90	–	–	2,319,934	48,663.09
INTUCH	48.75	–	–	1,902,282	92,984.04
IRPC	5.90	–	–	40,341,460	239,096.93
KBANK	190.00	–	–	4,077,849	778,106.52
KCE	29.75	–	–	1,230,120	36,602.35
LH	10.10	–	–	20,714,509	207,145.34
MINT	35.25	–	–	2,258,589	79,910.15
MTC	48.25	–	–	3,831,698	185,596.31
ORI	7.95	–	–	4,072,546	32,345.66
PSH	18.70	–	–	195,411	3,654.52
PSL	11.20	–	–	499,400	5,600.98
SGP	8.50	–	–	2,840,049	24,177.52
TCAP	53.00	–	–	478,752	25,469.13
TTW	12.30	–	–	1,607,067	19,777.42
PTTGC	78.00	-0.25	-0.32	5,790,212	453,830.69
BPP	23.80	-0.10	-0.42	297,875	7,077.81
MAJOR	22.50	-0.10	-0.44	490,654	11,044.32
KTB	20.40	-0.10	-0.49	11,581,923	236,392.72
PTT	48.75	-0.25	-0.51	13,256,850	649,627.66
BCH	18.90	-0.10	-0.53	1,858,715	35,102.60
CBG	45.00	-0.25	-0.55	584,505	26,389.50
DTAC	45.25	-0.25	-0.55	2,697,705	123,044.63
BANPU	17.00	-0.10	-0.58	4,764,290	81,668.38
RS	16.30	-0.10	-0.61	2,173,088	35,560.11
GUNKUL	3.18	-0.02	-0.62	7,331,620	23,466.27
QH	2.92	-0.02	-0.68	18,164,869	53,254.13
ROBINS	68.50	-0.50	-0.72	391,485	26,887.96
SIRI	1.32	-0.01	-0.75	15,152,803	20,220.38
THAI	13.30	-0.10	-0.75	1,056,246	14,137.90
AOT	64.00	-0.50	-0.78	8,991,517	575,650.13
MEGA	31.75	-0.25	-0.78	271,100	8,639.68
TRUE	5.85	-0.05	-0.85	15,313,006	89,682.57
SPRC	11.50	-0.10	-0.86	7,989,761	92,646.91
IVL	54.50	-0.50	-0.91	6,643,807	364,626.40
RATCH	49.25	-0.50	-1.01	605,024	30,027.81
PTTEP	132.50	-1.50	-1.12	6,636,708	888,942.57
ADVANC	170.50	-2.00	-1.16	3,046,712	522,251.71
TASCO	15.40	-0.20	-1.28	4,660,863	72,257.32
THANI	7.65	-0.10	-1.29	2,896,569	22,516.12
GPSC	55.75	-0.75	-1.33	352,471	19,775.98
SCC	434.00	-6.00	-1.36	1,842,090	804,909.84
ESSO	11.70	-0.20	-1.68	6,172,014	73,063.99
SPALI	18.20	-0.40	-2.15	3,208,616	59,604.56
AP	6.40	-0.15	-2.29	4,210,458	27,002.37
UV	6.90	-0.20	-2.82	934,001	6,436.31
KTC	32.50	-1.00	-2.99	6,484,204	213,357.10
TOP	69.75	-2.50	-3.46	8,323,366	587,242.32
LPN	7.05	-0.30	-4.08	17,498,670	123,877.61