สรุป SET100 วันนี้ TOA บวกสูงสุด 3.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
34.00 |
1.00 |
3.03 |
1,530,130 |
51,445.06 |
| STA |
17.10 |
0.40 |
2.40 |
22,667,328 |
388,180.87 |
| BDMS |
26.25 |
0.50 |
1.94 |
38,987,960 |
1,019,773.57 |
| TMB |
2.30 |
0.04 |
1.77 |
107,130,246 |
246,686.04 |
| BEM |
9.30 |
0.15 |
1.64 |
66,917,590 |
623,076.45 |
| BBL |
209.00 |
3.00 |
1.46 |
3,812,780 |
793,309.14 |
| SCB |
142.50 |
2.00 |
1.42 |
9,199,129 |
1,306,989.49 |
| EPG |
7.55 |
0.10 |
1.34 |
2,139,200 |
16,146.93 |
| HMPRO |
15.10 |
0.20 |
1.34 |
23,138,662 |
350,244.79 |
| COM7 |
19.80 |
0.20 |
1.02 |
3,352,306 |
66,621.93 |
| CK |
25.50 |
0.25 |
0.99 |
5,372,710 |
137,168.93 |
| BGRIM |
26.00 |
0.25 |
0.97 |
4,524,187 |
118,951.85 |
| BJC |
54.00 |
0.50 |
0.93 |
8,064,351 |
435,818.84 |
| CPN |
77.25 |
0.50 |
0.65 |
6,524,451 |
504,508.97 |
| GLOW |
85.50 |
0.50 |
0.59 |
1,186,910 |
101,405.10 |
| TU |
17.50 |
0.10 |
0.57 |
14,122,248 |
246,700.76 |
| BTS |
9.50 |
0.05 |
0.53 |
19,456,856 |
184,369.52 |
| TCAP |
53.25 |
0.25 |
0.47 |
1,575,759 |
83,671.53 |
| EGCO |
244.00 |
1.00 |
0.41 |
586,639 |
143,061.24 |
| TISCO |
81.25 |
0.25 |
0.31 |
4,384,061 |
356,474.54 |
| BLAND |
1.68 |
– |
– |
15,160,200 |
25,392.52 |
| CPALL |
70.75 |
– |
– |
21,544,577 |
1,526,600.50 |
| DELTA |
70.00 |
– |
– |
629,445 |
43,998.79 |
| ERW |
6.65 |
– |
– |
6,067,239 |
40,343.45 |
| GFPT |
13.60 |
– |
– |
1,425,101 |
19,515.11 |
| GLOBAL |
20.90 |
– |
– |
5,472,629 |
114,420.07 |
| MINT |
35.25 |
– |
– |
5,321,333 |
187,682.49 |
| SUPER |
0.56 |
– |
– |
191,641,720 |
109,135.98 |
| TPIPL |
2.00 |
– |
– |
50,572,301 |
102,089.33 |
| WHAUP |
5.75 |
– |
– |
1,488,007 |
8,558.21 |
| BH |
194.50 |
-0.50 |
-0.26 |
886,271 |
172,529.01 |
| KKP |
70.00 |
-0.25 |
-0.36 |
2,585,964 |
181,617.04 |
| KTB |
20.40 |
-0.10 |
-0.49 |
26,652,887 |
543,379.91 |
| RATCH |
49.50 |
-0.25 |
-0.50 |
903,155 |
44,773.75 |
| PTG |
9.30 |
-0.05 |
-0.53 |
13,642,109 |
128,574.65 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
5,969,005 |
271,079.27 |
| HANA |
34.75 |
-0.25 |
-0.71 |
1,704,611 |
59,369.09 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
45,505,406 |
60,205.19 |
| ITD |
2.54 |
-0.02 |
-0.78 |
7,130,702 |
18,255.40 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
1,268,200 |
39,828.65 |
| TTW |
12.20 |
-0.10 |
-0.81 |
2,450,767 |
30,108.17 |
| BLA |
30.00 |
-0.25 |
-0.83 |
856,513 |
25,865.05 |
| TPIPP |
6.00 |
-0.05 |
-0.83 |
7,312,600 |
44,242.19 |
| STEC |
23.20 |
-0.20 |
-0.85 |
9,469,713 |
221,847.54 |
| TVO |
27.25 |
-0.25 |
-0.91 |
899,803 |
24,738.41 |
| WHA |
4.20 |
-0.04 |
-0.94 |
46,296,950 |
197,105.51 |
| CHG |
2.06 |
-0.02 |
-0.96 |
15,585,221 |
32,460.49 |
| CKP |
5.15 |
-0.05 |
-0.96 |
23,429,400 |
121,151.94 |
| LH |
10.00 |
-0.10 |
-0.99 |
55,924,609 |
559,208.18 |
| BCH |
18.80 |
-0.20 |
-1.05 |
4,764,347 |
89,658.76 |
| KBANK |
188.00 |
-2.00 |
-1.05 |
9,589,585 |
1,820,024.32 |
| ROBINS |
68.25 |
-0.75 |
-1.09 |
1,182,186 |
80,832.51 |
| BCPG |
17.10 |
-0.20 |
-1.16 |
4,951,183 |
85,174.08 |
| CPF |
24.70 |
-0.30 |
-1.20 |
16,632,513 |
414,382.43 |
| BPP |
23.60 |
-0.30 |
-1.26 |
895,113 |
21,228.63 |
| MAJOR |
22.30 |
-0.30 |
-1.33 |
1,415,859 |
31,843.74 |
| QH |
2.90 |
-0.04 |
-1.36 |
54,427,115 |
158,167.42 |
| AAV |
4.32 |
-0.06 |
-1.37 |
15,202,759 |
66,360.43 |
| BCP |
33.25 |
-0.50 |
-1.48 |
1,785,199 |
59,769.08 |
| THAI |
13.20 |
-0.20 |
-1.49 |
2,547,158 |
33,901.74 |
| INTUCH |
48.00 |
-0.75 |
-1.54 |
9,243,804 |
447,034.48 |
| SAWAD |
48.00 |
-0.75 |
-1.54 |
3,293,666 |
159,309.05 |
| PSH |
18.40 |
-0.30 |
-1.60 |
769,019 |
14,259.63 |
| KCE |
29.25 |
-0.50 |
-1.68 |
4,529,325 |
133,201.32 |
| IRPC |
5.80 |
-0.10 |
-1.69 |
125,985,340 |
738,161.47 |
| TRUE |
5.80 |
-0.10 |
-1.69 |
42,504,239 |
247,942.09 |
| AMATA |
22.50 |
-0.40 |
-1.75 |
16,522,032 |
373,960.09 |
| BANPU |
16.80 |
-0.30 |
-1.75 |
23,159,653 |
392,403.90 |
| PSL |
11.00 |
-0.20 |
-1.79 |
1,602,601 |
17,692.53 |
| AOT |
63.25 |
-1.25 |
-1.94 |
22,933,800 |
1,465,193.86 |
| GGC |
10.10 |
-0.20 |
-1.94 |
637,515 |
6,556.56 |
| MTC |
47.25 |
-1.00 |
-2.07 |
9,529,148 |
456,893.33 |
| EA |
46.75 |
-1.00 |
-2.09 |
14,103,707 |
669,334.32 |
| GPSC |
55.25 |
-1.25 |
-2.21 |
1,110,546 |
61,930.44 |
| PTTGC |
76.50 |
-1.75 |
-2.24 |
14,664,682 |
1,138,662.65 |
| BEAUTY |
8.60 |
-0.20 |
-2.27 |
42,599,698 |
371,856.43 |
| IVL |
53.75 |
-1.25 |
-2.27 |
14,744,791 |
802,616.61 |
| CENTEL |
41.50 |
-1.00 |
-2.35 |
3,472,807 |
145,895.41 |
| RS |
16.00 |
-0.40 |
-2.44 |
4,888,289 |
79,114.08 |
| GUNKUL |
3.12 |
-0.08 |
-2.50 |
22,842,154 |
72,181.91 |
| ESSO |
11.60 |
-0.30 |
-2.52 |
10,405,361 |
122,326.67 |
| ORI |
7.75 |
-0.20 |
-2.52 |
11,516,756 |
90,534.00 |
| CBG |
44.00 |
-1.25 |
-2.76 |
1,617,910 |
72,179.40 |
| UV |
6.90 |
-0.20 |
-2.82 |
2,322,801 |
15,971.85 |
| TKN |
9.55 |
-0.30 |
-3.05 |
6,741,796 |
64,825.64 |
| PTT |
47.50 |
-1.50 |
-3.06 |
107,338,009 |
5,165,396.65 |
| TASCO |
15.10 |
-0.50 |
-3.21 |
7,321,500 |
112,781.26 |
| SPALI |
18.00 |
-0.60 |
-3.23 |
11,074,666 |
201,675.49 |
| SPRC |
11.20 |
-0.40 |
-3.45 |
21,298,474 |
244,243.07 |
| ADVANC |
166.50 |
-6.00 |
-3.48 |
11,538,760 |
1,951,139.59 |
| SGP |
8.20 |
-0.30 |
-3.53 |
7,752,069 |
64,638.91 |
| SCC |
424.00 |
-16.00 |
-3.64 |
4,343,256 |
1,875,317.63 |
| KTC |
32.25 |
-1.25 |
-3.73 |
13,070,691 |
425,708.48 |
| THANI |
7.45 |
-0.30 |
-3.87 |
11,170,419 |
84,334.68 |
| WORK |
26.50 |
-1.25 |
-4.50 |
1,220,212 |
33,444.74 |
| PRM |
6.05 |
-0.30 |
-4.72 |
2,716,901 |
16,840.92 |
| LPN |
7.00 |
-0.35 |
-4.76 |
27,891,171 |
196,674.32 |
| TOP |
68.50 |
-3.75 |
-5.19 |
16,911,886 |
1,180,370.07 |
| AP |
6.20 |
-0.35 |
-5.34 |
14,521,998 |
91,655.04 |
| PTTEP |
125.00 |
-9.00 |
-6.72 |
61,791,566 |
7,994,139.03 |
