สรุป SET100 (ภาคเช้า) SPALI บวกสูงุสด 3.33%

14 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPALI	18.60	0.60	3.33	7,805,156	143,880.87
BGRIM	26.50	0.50	1.92	3,190,301	84,387.10
IVL	54.50	0.75	1.40	9,421,506	511,478.60
EA	47.25	0.50	1.07	5,596,525	263,953.63
GGC	10.20	0.10	0.99	131,400	1,334.04
SCC	428.00	4.00	0.94	1,135,002	487,711.61
TPIPP	6.05	0.05	0.83	1,675,300	10,070.48
HANA	35.00	0.25	0.72	385,900	13,446.22
LPN	7.05	0.05	0.71	2,424,900	17,058.64
CENTEL	41.75	0.25	0.60	1,025,104	42,843.02
DTAC	45.50	0.25	0.55	2,087,144	95,255.88
MTC	47.50	0.25	0.53	1,970,060	93,401.18
PTT	47.75	0.25	0.53	26,509,397	1,266,013.89
MAJOR	22.40	0.10	0.45	444,505	9,974.50
CPF	24.80	0.10	0.40	5,914,051	146,350.65
TOP	68.75	0.25	0.36	4,057,185	280,737.57
ADVANC	167.00	0.50	0.30	5,261,727	877,545.42
BANPU	16.80	–	–	15,178,813	255,030.28
BDMS	26.25	–	–	9,136,767	239,972.78
BH	194.50	–	–	301,010	58,616.20
BLAND	1.68	–	–	3,425,000	5,721.60
CHG	2.06	–	–	18,241,300	37,642.55
CKP	5.15	–	–	4,196,400	21,607.62
CPALL	70.75	–	–	6,564,026	464,364.71
GLOBAL	20.90	–	–	596,065	12,467.77
HMPRO	15.10	–	–	5,425,834	82,525.66
ITD	2.54	–	–	2,894,001	7,371.86
ROBINS	68.25	–	–	426,361	29,041.91
SUPER	0.56	–	–	34,982,700	19,643.76
THAI	13.20	–	–	848,678	11,195.11
TPIPL	2.00	–	–	10,254,900	20,535.94
TRUE	5.80	–	–	16,281,982	94,345.30
TTW	12.20	–	–	353,420	4,312.01
TVO	27.25	–	–	765,200	20,791.02
GLOW	85.25	-0.25	-0.29	390,224	33,287.35
TISCO	81.00	-0.25	-0.31	2,550,040	206,694.02
STEC	23.10	-0.10	-0.43	6,179,823	143,473.10
AMATA	22.40	-0.10	-0.44	7,465,247	167,526.16
GPSC	55.00	-0.25	-0.45	477,342	26,533.77
BJC	53.75	-0.25	-0.46	1,076,626	57,986.08
WHA	4.18	-0.02	-0.48	36,370,115	152,428.50
PSH	18.30	-0.10	-0.54	291,357	5,353.69
CBG	43.75	-0.25	-0.57	359,005	15,766.04
BCPG	17.00	-0.10	-0.58	1,660,168	28,366.88
BEAUTY	8.55	-0.05	-0.58	20,339,747	175,407.72
CPN	76.75	-0.50	-0.65	3,009,418	232,025.94
DELTA	69.50	-0.50	-0.71	661,506	46,040.64
BCP	33.00	-0.25	-0.75	568,748	18,837.97
SIRI	1.31	-0.01	-0.76	21,309,986	27,959.99
KTC	32.00	-0.25	-0.78	4,024,891	129,348.05
AOT	62.75	-0.50	-0.79	5,687,820	359,383.42
AP	6.15	-0.05	-0.81	5,529,757	34,498.26
PRM	6.00	-0.05	-0.83	2,816,100	17,022.57
BPP	23.40	-0.20	-0.85	176,983	4,156.01
IRPC	5.75	-0.05	-0.86	27,722,388	160,734.87
TMB	2.28	-0.02	-0.87	18,266,176	41,957.59
WHAUP	5.70	-0.05	-0.87	464,957	2,669.08
AAV	4.28	-0.04	-0.93	5,770,710	24,807.47
TCAP	52.75	-0.50	-0.94	512,558	27,067.09
BBL	207.00	-2.00	-0.96	1,462,002	303,477.38
RATCH	49.00	-0.50	-1.01	98,105	4,832.05
INTUCH	47.50	-0.50	-1.04	5,870,202	278,930.24
SAWAD	47.50	-0.50	-1.04	2,574,270	123,277.68
KKP	69.25	-0.75	-1.07	1,233,091	85,867.09
BEM	9.20	-0.10	-1.08	9,989,120	92,669.07
STA	16.90	-0.20	-1.17	7,097,200	121,281.69
EGCO	241.00	-3.00	-1.23	905,070	217,905.77
GUNKUL	3.08	-0.04	-1.28	7,019,516	21,769.86
PTTGC	75.50	-1.00	-1.31	7,480,129	568,674.85
TASCO	14.90	-0.20	-1.32	1,812,804	27,461.15
MINT	34.75	-0.50	-1.42	4,174,190	145,641.12
UV	6.80	-0.10	-1.45	471,600	3,232.06
KTB	20.10	-0.30	-1.47	19,764,973	400,091.37
TOA	33.50	-0.50	-1.47	200,040	6,721.00
BLA	29.50	-0.50	-1.67	819,032	24,424.70
KCE	28.75	-0.50	-1.71	1,747,461	50,760.99
SCB	140.00	-2.50	-1.75	2,637,374	370,645.10
SGP	8.05	-0.15	-1.83	5,478,222	44,269.54
KBANK	184.50	-3.50	-1.86	4,945,381	924,246.52
RS	15.70	-0.30	-1.88	1,938,343	30,925.87
CK	25.00	-0.50	-1.96	2,952,750	74,823.80
COM7	19.40	-0.40	-2.02	1,023,274	19,876.86
BCH	18.40	-0.40	-2.13	5,231,220	96,476.76
ERW	6.50	-0.15	-2.26	1,542,100	10,123.24
PTTEP	122.00	-3.00	-2.40	25,197,398	3,108,541.36
ESSO	11.30	-0.30	-2.59	3,527,660	40,335.49
EPG	7.35	-0.20	-2.65	1,000,000	7,408.05
THANI	7.25	-0.20	-2.68	6,401,652	46,684.42
LH	9.70	-0.30	-3.00	28,613,718	281,343.81
BTS	9.20	-0.30	-3.16	25,919,425	239,654.65
QH	2.80	-0.10	-3.45	36,272,774	103,252.18
SPRC	10.80	-0.40	-3.57	14,655,155	161,120.86
WORK	25.50	-1.00	-3.77	2,066,795	53,281.15
MEGA	30.50	-1.25	-3.94	639,000	19,732.28
TU	16.80	-0.70	-4.00	4,971,015	85,007.26
PSL	10.50	-0.50	-4.55	1,158,600	12,448.24
TKN	9.10	-0.45	-4.71	10,234,663	95,109.45
GFPT	12.70	-0.90	-6.62	3,844,517	49,920.65
PTG	8.65	-0.65	-6.99	21,456,634	190,758.30
ORI	7.15	-0.60	-7.74	11,598,199	85,654.00