สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 2.48%

17 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	124.00	3.00	2.48	14,311,201	1,767,006.90
SPALI	19.00	0.40	2.15	2,480,619	46,936.78
BDMS	26.50	0.50	1.92	15,767,323	415,999.70
GLOW	86.75	1.50	1.76	1,979,464	172,115.61
BH	198.00	3.00	1.54	639,684	126,016.18
PTT	48.25	0.50	1.05	16,312,066	782,383.64
BLA	29.50	0.25	0.85	376,010	11,063.97
AOT	63.50	0.50	0.79	6,209,783	393,749.98
THANI	7.30	0.05	0.69	1,272,385	9,292.19
PTTGC	76.25	0.50	0.66	2,447,826	185,794.72
SGP	8.00	0.05	0.63	2,485,600	19,929.86
CENTEL	42.25	0.25	0.60	492,436	20,673.36
BCH	18.60	0.10	0.54	3,106,325	57,311.79
ADVANC	170.50	0.50	0.29	2,680,429	456,155.39
BLAND	1.67	–	–	7,206,200	12,014.46
BTS	9.20	–	–	10,357,940	94,795.70
DELTA	69.25	–	–	44,684	3,099.27
IVL	54.25	–	–	6,701,053	362,351.59
LH	9.80	–	–	11,128,836	108,684.97
LPN	7.05	–	–	1,303,010	9,167.21
MEGA	31.00	–	–	170,200	5,272.00
RATCH	49.00	–	–	370,332	18,141.88
SCC	428.00	–	–	400,517	171,917.34
SIRI	1.29	–	–	19,642,744	25,293.17
SPRC	10.90	–	–	7,942,082	85,816.14
TMB	2.30	–	–	28,540,924	65,643.45
TPIPP	6.00	–	–	4,935,065	29,389.65
TTW	12.20	–	–	365,800	4,474.90
TVO	26.75	–	–	135,200	3,636.58
BBL	206.00	-1.00	-0.48	995,904	205,043.04
GLOBAL	20.60	-0.10	-0.48	2,130,580	43,832.40
TCAP	52.25	-0.25	-0.48	568,728	29,842.24
WHA	4.16	-0.02	-0.48	19,649,501	81,721.76
KTB	20.30	-0.10	-0.49	6,358,267	129,181.85
KBANK	184.00	-1.00	-0.54	2,124,822	391,882.13
DTAC	45.25	-0.25	-0.55	3,128,365	142,474.14
PTG	8.55	-0.05	-0.58	8,845,600	76,042.84
BCPG	16.90	-0.10	-0.59	1,784,611	30,245.48
BANPU	16.60	-0.10	-0.60	5,968,115	99,287.90
GUNKUL	3.06	-0.02	-0.65	8,714,405	26,624.88
CPALL	70.50	-0.50	-0.70	18,247,150	1,287,653.01
KKP	68.50	-0.50	-0.72	1,456,151	100,069.44
THAI	13.00	-0.10	-0.76	1,168,701	15,252.34
GFPT	12.60	-0.10	-0.79	1,029,900	13,005.58
ITD	2.52	-0.02	-0.79	4,684,800	11,809.07
AP	6.20	-0.05	-0.80	1,670,319	10,407.01
CPF	24.60	-0.20	-0.81	4,853,098	119,947.61
PRM	5.95	-0.05	-0.83	1,964,400	11,822.84
WHAUP	5.65	-0.05	-0.88	785,340	4,461.16
AMATA	22.20	-0.20	-0.89	4,635,203	103,561.98
MAJOR	22.30	-0.20	-0.89	653,704	14,602.82
TISCO	80.50	-0.75	-0.92	1,946,242	156,779.00
AAV	4.26	-0.04	-0.93	4,642,502	19,754.40
BJC	53.50	-0.50	-0.93	743,037	40,872.57
CHG	2.04	-0.02	-0.97	11,481,442	23,627.21
GGC	10.10	-0.10	-0.98	89,700	909.45
TPIPL	2.02	-0.02	-0.98	52,927,769	106,419.22
INTUCH	47.25	-0.50	-1.05	3,574,364	169,156.51
MTC	47.25	-0.50	-1.05	2,864,325	137,012.16
SAWAD	46.50	-0.50	-1.06	2,436,122	113,135.19
PSH	18.30	-0.20	-1.08	227,563	4,193.86
SCB	137.00	-1.50	-1.08	3,309,013	452,940.21
EGCO	240.00	-3.00	-1.23	183,006	44,185.18
BPP	23.20	-0.30	-1.28	512,896	11,939.20
CPN	76.75	-1.00	-1.29	2,346,468	180,665.25
HMPRO	15.20	-0.20	-1.30	9,297,956	141,712.13
GPSC	56.00	-0.75	-1.32	1,108,874	62,622.20
CK	24.90	-0.35	-1.39	7,468,448	185,826.41
WORK	24.90	-0.35	-1.39	820,346	20,590.25
HANA	34.50	-0.50	-1.43	269,603	9,337.05
MINT	34.50	-0.50	-1.43	2,171,334	75,081.66
TOP	67.25	-1.00	-1.47	4,214,316	286,746.55
UV	6.70	-0.10	-1.47	694,400	4,690.08
BCP	32.75	-0.50	-1.50	571,811	18,821.69
BEM	9.05	-0.15	-1.63	19,028,955	173,211.17
TRUE	5.75	-0.10	-1.71	32,386,363	186,832.63
IRPC	5.70	-0.10	-1.72	42,318,369	243,487.52
STA	16.60	-0.30	-1.78	5,255,113	88,139.65
ESSO	10.90	-0.20	-1.80	3,627,795	39,815.09
SUPER	0.54	-0.01	-1.82	41,902,600	23,118.15
BGRIM	26.25	-0.50	-1.87	1,897,803	50,251.71
PSL	10.40	-0.20	-1.89	1,191,700	12,553.82
CKP	5.10	-0.10	-1.92	47,371,610	238,616.77
RS	15.30	-0.30	-1.92	1,105,307	17,039.03
TASCO	14.80	-0.30	-1.99	2,465,202	36,632.81
EPG	7.20	-0.15	-2.04	1,050,700	7,611.93
COM7	18.90	-0.40	-2.07	941,501	17,924.38
ORI	7.10	-0.15	-2.07	5,891,285	42,374.86
ROBINS	66.75	-1.50	-2.20	911,016	60,980.57
CBG	42.50	-1.00	-2.30	922,214	39,334.58
KTC	31.25	-0.75	-2.34	6,380,458	199,604.63
KCE	28.00	-0.75	-2.61	3,937,142	111,678.73
QH	2.76	-0.08	-2.82	48,523,515	134,651.21
TOA	33.25	-1.00	-2.92	673,100	22,808.50
STEC	22.20	-0.70	-3.06	13,136,386	292,590.39
TU	16.40	-0.60	-3.53	6,825,403	113,354.67
ERW	6.35	-0.25	-3.79	6,759,421	43,800.55
TKN	8.70	-0.35	-3.87	5,111,258	45,096.71
EA	45.25	-2.00	-4.23	17,701,545	808,351.10
BEAUTY	7.95	-0.60	-7.02	79,643,892	648,181.33