สรุป SET100 วันนี้ PTTEP บวกสูงสุด 2.48%

17 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	124.00	3.00	2.48	23,579,561	2,914,517.13
SPALI	19.00	0.40	2.15	5,669,281	107,487.38
GLOW	87.00	1.75	2.05	3,173,029	275,622.14
BDMS	26.50	0.50	1.92	32,198,780	852,536.55
GFPT	12.90	0.20	1.57	2,480,265	31,437.46
SGP	8.05	0.10	1.26	5,177,104	41,547.45
BH	197.00	2.00	1.03	1,357,396	267,053.50
TVO	27.00	0.25	0.93	448,501	12,076.20
IRPC	5.85	0.05	0.86	83,506,366	481,800.87
TTW	12.30	0.10	0.82	1,478,811	18,123.91
ADVANC	171.00	1.00	0.59	6,244,047	1,063,530.82
PTG	8.65	0.05	0.58	17,235,951	148,127.86
BCH	18.60	0.10	0.54	7,180,425	133,136.39
PTT	48.00	0.25	0.52	39,169,331	1,879,284.50
LH	9.85	0.05	0.51	28,158,230	275,205.72
AOT	63.25	0.25	0.40	14,613,298	926,952.50
PTTGC	76.00	0.25	0.33	6,671,700	507,508.82
AP	6.25	–	–	7,112,649	44,392.53
BGRIM	26.75	–	–	5,768,205	152,422.58
BLAND	1.67	–	–	11,982,900	19,991.99
CHG	2.06	–	–	20,437,761	41,983.10
DELTA	69.25	–	–	428,637	29,710.49
ESSO	11.10	–	–	7,095,981	77,999.43
KBANK	185.00	–	–	5,892,311	1,087,615.60
LPN	7.05	–	–	2,753,210	19,401.96
MAJOR	22.50	–	–	1,043,105	23,312.80
RATCH	49.00	–	–	590,273	28,913.06
SCC	428.00	–	–	986,271	422,835.91
SIRI	1.29	–	–	64,753,346	83,340.93
TMB	2.30	–	–	71,538,417	164,435.37
TOP	68.25	–	–	8,208,792	558,156.98
WHAUP	5.70	–	–	2,336,541	13,285.25
WORK	25.25	–	–	1,197,006	30,025.18
CPF	24.70	-0.10	-0.40	10,030,918	247,885.81
AMATA	22.30	-0.10	-0.45	7,567,209	168,881.17
IVL	54.00	-0.25	-0.46	11,480,756	620,591.13
BBL	206.00	-1.00	-0.48	3,735,979	767,078.82
TCAP	52.25	-0.25	-0.48	1,460,064	76,473.28
WHA	4.16	-0.02	-0.48	38,976,461	162,117.74
KTB	20.30	-0.10	-0.49	12,051,012	244,724.54
BTS	9.15	-0.05	-0.54	19,026,107	174,148.66
PSH	18.40	-0.10	-0.54	695,274	12,770.63
BANPU	16.60	-0.10	-0.60	14,881,683	247,608.66
CENTEL	41.75	-0.25	-0.60	1,394,736	58,393.45
CPN	77.25	-0.50	-0.64	5,912,058	454,512.39
MINT	34.75	-0.25	-0.71	5,820,585	195,318.01
UV	6.75	-0.05	-0.74	1,362,300	9,176.11
THAI	13.00	-0.10	-0.76	2,187,602	28,481.72
EGCO	241.00	-2.00	-0.82	520,948	125,680.97
TPIPP	5.95	-0.05	-0.83	6,226,465	37,097.84
BLA	29.00	-0.25	-0.85	1,410,726	41,026.14
BPP	23.30	-0.20	-0.85	982,673	22,873.48
GPSC	56.25	-0.50	-0.88	2,024,380	113,956.55
TISCO	80.50	-0.75	-0.92	4,754,612	382,883.83
AAV	4.26	-0.04	-0.93	6,156,703	26,196.08
BJC	53.50	-0.50	-0.93	2,520,655	135,997.32
INTUCH	47.25	-0.50	-1.05	7,981,089	376,721.92
BCPG	16.80	-0.20	-1.18	3,728,540	62,878.90
GUNKUL	3.04	-0.04	-1.30	14,648,410	44,698.15
THANI	7.15	-0.10	-1.38	4,530,910	32,713.53
CPALL	70.00	-1.00	-1.41	31,528,690	2,218,667.93
GLOBAL	20.40	-0.30	-1.45	4,724,197	96,887.40
ROBINS	67.25	-1.00	-1.47	1,806,822	121,059.46
BCP	32.75	-0.50	-1.50	2,707,497	88,069.50
KTC	31.50	-0.50	-1.56	10,716,625	334,868.96
ITD	2.50	-0.04	-1.57	9,577,911	24,095.14
MTC	47.00	-0.75	-1.57	8,660,539	408,506.37
MEGA	30.50	-0.50	-1.61	630,910	19,429.18
BEM	9.05	-0.15	-1.63	41,157,895	373,140.42
DTAC	44.75	-0.75	-1.65	8,581,266	387,697.66
TRUE	5.75	-0.10	-1.71	103,684,966	592,280.67
KCE	28.25	-0.50	-1.74	6,456,242	182,667.56
CK	24.80	-0.45	-1.78	10,802,149	268,439.69
KKP	67.75	-1.25	-1.81	3,790,382	258,794.78
SUPER	0.54	-0.01	-1.82	69,643,028	38,151.13
HMPRO	15.10	-0.30	-1.95	21,933,001	333,077.73
GGC	10.00	-0.20	-1.96	301,200	3,039.89
TPIPL	2.00	-0.04	-1.96	122,561,476	247,017.13
EPG	7.20	-0.15	-2.04	2,605,111	18,861.43
COM7	18.90	-0.40	-2.07	2,105,491	39,932.76
QH	2.78	-0.06	-2.11	97,808,938	270,166.52
HANA	34.25	-0.75	-2.14	727,390	25,085.80
SCB	135.00	-3.50	-2.53	11,243,431	1,525,424.12
RS	15.20	-0.40	-2.56	3,818,538	58,316.87
TASCO	14.70	-0.40	-2.65	4,947,682	73,179.48
SAWAD	45.75	-1.25	-2.66	5,986,657	276,562.24
SPRC	10.60	-0.30	-2.75	14,202,663	152,692.03
ORI	7.05	-0.20	-2.76	15,517,402	109,711.97
CKP	5.05	-0.15	-2.88	60,492,211	304,812.60
STA	16.40	-0.50	-2.96	9,652,174	160,790.77
CBG	42.00	-1.50	-3.45	1,942,060	82,105.49
TOA	33.00	-1.25	-3.65	1,305,700	43,742.68
EA	45.50	-1.75	-3.70	24,958,996	1,138,051.79
PSL	10.20	-0.40	-3.77	2,324,266	24,231.48
TKN	8.70	-0.35	-3.87	9,834,223	86,033.81
STEC	22.00	-0.90	-3.93	23,916,201	529,799.72
TU	16.30	-0.70	-4.12	17,026,267	280,286.76
PRM	5.75	-0.25	-4.17	6,012,262	35,486.97
ERW	6.25	-0.35	-5.30	13,408,171	85,944.60
BEAUTY	7.85	-0.70	-8.19	131,697,561	1,056,761.66