สรุป SET100 (ภาคเช้า) KKP บวกสูงสุด 0.75%

20 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KKP	67.50	0.50	0.75	846,779	57,009.85
TOP	66.25	0.25	0.38	5,031,081	333,247.26
PTTGC	72.25	0.25	0.35	8,760,935	632,902.36
AAV	4.26	–	–	2,436,039	10,422.38
AOT	63.75	–	–	5,834,354	370,727.60
BDMS	27.00	–	–	15,653,715	418,809.64
CK	24.70	–	–	2,072,710	50,947.90
CKP	5.10	–	–	15,055,753	76,056.64
GLOBAL	20.70	–	–	1,036,145	21,335.19
GLOW	86.50	–	–	1,414,467	122,660.38
GPSC	60.00	–	–	2,314,255	138,794.63
HMPRO	15.40	–	–	7,247,933	111,586.82
IRPC	5.80	–	–	34,740,909	201,473.21
ITD	2.44	–	–	2,152,358	5,213.23
MEGA	30.00	–	–	116,700	3,493.05
PTT	47.00	–	–	17,063,792	800,721.06
RATCH	48.50	–	–	86,029	4,156.21
SCC	430.00	–	–	424,072	182,011.00
SPALI	18.90	–	–	1,069,550	20,130.17
TTW	12.30	–	–	115,800	1,418.29
DELTA	69.75	-0.25	-0.36	162,809	11,331.81
CPF	24.80	-0.10	-0.40	3,070,567	76,144.77
BJC	54.25	-0.25	-0.46	1,250,939	67,739.58
WHA	4.20	-0.02	-0.47	8,525,104	35,875.10
MTC	48.25	-0.25	-0.52	3,045,520	146,819.01
BCH	18.50	-0.10	-0.54	873,863	16,164.16
ADVANC	171.50	-1.00	-0.58	2,111,943	361,274.95
TU	16.70	-0.10	-0.60	2,448,149	41,003.87
STA	15.90	-0.10	-0.62	1,945,500	31,151.99
GUNKUL	2.94	-0.02	-0.68	6,366,705	18,560.34
CPALL	69.50	-0.50	-0.71	4,596,983	320,789.68
MINT	35.00	-0.25	-0.71	2,539,784	88,905.57
BH	195.50	-1.50	-0.76	481,931	94,634.60
GFPT	13.10	-0.10	-0.76	1,577,200	20,716.87
AP	6.25	-0.05	-0.79	2,459,300	15,414.47
BLA	28.50	-0.25	-0.87	455,301	12,988.70
WHAUP	5.65	-0.05	-0.88	684,600	3,867.13
BGRIM	26.50	-0.25	-0.93	1,333,400	35,367.28
IVL	53.00	-0.50	-0.93	9,072,532	480,931.57
TISCO	79.75	-0.75	-0.93	1,147,999	91,516.82
TVO	26.50	-0.25	-0.93	417,230	11,159.21
CHG	2.06	-0.02	-0.96	16,446,002	34,200.42
KTB	20.00	-0.20	-0.99	10,952,991	218,759.90
TPIPL	1.98	-0.02	-1.00	67,677,000	134,072.46
BTS	9.30	-0.10	-1.06	4,579,277	42,684.87
BEM	9.20	-0.10	-1.08	23,767,174	218,347.03
EA	45.25	-0.50	-1.09	3,782,724	172,089.53
PSH	18.00	-0.20	-1.10	452,204	8,143.93
ROBINS	67.25	-0.75	-1.10	793,303	53,561.77
EGCO	249.00	-3.00	-1.19	419,415	104,762.33
CENTEL	40.50	-0.50	-1.22	252,000	10,227.25
PTTEP	116.50	-1.50	-1.27	7,921,494	927,014.04
CPN	75.25	-1.00	-1.31	1,658,528	124,708.06
TASCO	15.10	-0.20	-1.31	1,369,400	20,744.37
LPN	6.90	-0.10	-1.43	4,903,870	34,048.60
BBL	205.00	-3.00	-1.44	1,517,372	311,724.52
HANA	33.50	-0.50	-1.47	1,216,637	40,989.12
GGC	9.95	-0.15	-1.49	135,910	1,357.01
THAI	12.90	-0.20	-1.53	2,737,700	35,472.23
BCP	32.00	-0.50	-1.54	752,065	24,181.19
SIRI	1.26	-0.02	-1.56	20,259,349	25,713.93
KTC	31.25	-0.50	-1.57	1,927,418	60,616.48
INTUCH	46.75	-0.75	-1.58	2,298,479	107,818.93
KBANK	185.50	-3.00	-1.59	4,769,329	887,547.24
ERW	6.15	-0.10	-1.60	2,438,300	15,154.80
DTAC	44.25	-0.75	-1.67	1,173,755	52,349.80
TPIPP	5.90	-0.10	-1.67	3,472,961	20,581.68
BPP	23.00	-0.40	-1.71	521,854	12,062.37
TMB	2.28	-0.04	-1.72	131,013,784	301,452.42
KCE	28.00	-0.50	-1.75	1,270,510	35,906.16
STEC	22.00	-0.40	-1.79	7,863,630	174,333.89
BLAND	1.63	-0.03	-1.81	6,133,129	10,061.40
SCB	136.00	-2.50	-1.81	2,200,959	300,727.79
BANPU	16.20	-0.30	-1.82	5,639,160	92,122.73
TCAP	53.50	-1.00	-1.83	2,517,334	135,848.86
SUPER	0.52	-0.01	-1.89	19,840,916	10,474.06
SPRC	10.00	-0.20	-1.96	10,891,381	108,827.92
THANI	7.35	-0.15	-2.00	1,412,725	10,434.70
LH	9.70	-0.20	-2.02	16,984,462	164,487.46
PTG	9.10	-0.20	-2.15	6,508,090	59,583.64
COM7	17.90	-0.40	-2.19	1,599,228	28,763.48
AMATA	22.20	-0.50	-2.20	9,749,908	216,856.44
TOA	33.25	-0.75	-2.21	353,500	11,832.42
UV	6.45	-0.15	-2.27	810,000	5,258.05
BCPG	16.60	-0.40	-2.35	2,704,800	45,443.20
CBG	40.00	-1.00	-2.44	696,304	27,840.46
BEAUTY	7.60	-0.20	-2.56	23,265,265	178,278.27
RS	14.80	-0.40	-2.63	2,045,300	30,533.21
TRUE	5.50	-0.15	-2.65	27,839,155	155,781.21
QH	2.72	-0.08	-2.86	16,808,604	46,125.91
SGP	8.45	-0.25	-2.87	3,024,508	25,723.61
SAWAD	46.25	-1.50	-3.14	4,508,283	209,832.24
MAJOR	21.20	-0.70	-3.20	331,034	7,087.32
WORK	24.40	-0.85	-3.37	1,311,700	32,265.79
EPG	7.10	-0.25	-3.40	2,695,200	19,305.64
ORI	6.95	-0.25	-3.47	2,883,650	20,246.60
PSL	10.00	-0.40	-3.85	1,458,000	14,795.89
ESSO	10.90	-0.50	-4.39	3,794,282	41,822.49
TKN	8.50	-0.45	-5.03	9,192,500	80,287.96
PRM	5.35	-0.30	-5.31	932,038	5,112.78