สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 0.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
12.80 |
0.10 |
0.79 |
2,560,703 |
32,640.29 |
| DTAC |
44.50 |
0.25 |
0.56 |
4,131,000 |
183,691.02 |
| AAV |
4.24 |
0.02 |
0.47 |
14,977,809 |
63,894.74 |
| DELTA |
69.50 |
0.25 |
0.36 |
181,500 |
12,606.38 |
| QH |
2.64 |
– |
– |
22,421,593 |
59,099.29 |
| TMB |
2.24 |
– |
– |
66,336,264 |
147,285.29 |
| TVO |
26.75 |
– |
– |
232,498 |
6,218.88 |
| GLOW |
87.25 |
-0.25 |
-0.29 |
195,601 |
16,991.01 |
| CPF |
24.60 |
-0.10 |
-0.40 |
2,054,223 |
50,355.58 |
| EGCO |
249.00 |
-1.00 |
-0.40 |
382,716 |
94,896.66 |
| BPP |
22.80 |
-0.10 |
-0.44 |
883,325 |
20,125.49 |
| TCAP |
52.75 |
-0.25 |
-0.47 |
1,528,745 |
80,840.70 |
| KTB |
19.80 |
-0.10 |
-0.50 |
5,153,111 |
101,515.43 |
| TPIPL |
1.99 |
-0.01 |
-0.50 |
32,544,754 |
64,507.34 |
| LH |
9.80 |
-0.05 |
-0.51 |
9,623,062 |
93,863.79 |
| PTG |
8.85 |
-0.05 |
-0.56 |
7,072,300 |
62,127.22 |
| ADVANC |
171.50 |
-1.00 |
-0.58 |
1,144,951 |
196,256.14 |
| TISCO |
77.25 |
-0.50 |
-0.64 |
1,477,020 |
114,027.04 |
| TASCO |
15.20 |
-0.10 |
-0.65 |
3,630,210 |
55,303.58 |
| CPALL |
69.00 |
-0.50 |
-0.72 |
8,319,469 |
572,861.66 |
| TOA |
32.75 |
-0.25 |
-0.76 |
225,600 |
7,368.80 |
| BH |
194.00 |
-1.50 |
-0.77 |
163,840 |
31,840.47 |
| HANA |
31.75 |
-0.25 |
-0.78 |
1,382,900 |
43,880.60 |
| IRPC |
5.70 |
-0.05 |
-0.87 |
31,138,434 |
176,026.40 |
| BLA |
27.75 |
-0.25 |
-0.89 |
382,100 |
10,630.65 |
| TRUE |
5.40 |
-0.05 |
-0.92 |
22,313,184 |
119,631.26 |
| SCC |
422.00 |
-4.00 |
-0.94 |
434,973 |
183,737.42 |
| PSL |
9.90 |
-0.10 |
-1.00 |
481,507 |
4,765.56 |
| RATCH |
48.25 |
-0.50 |
-1.03 |
385,913 |
18,639.03 |
| INTUCH |
46.50 |
-0.50 |
-1.06 |
1,288,329 |
59,825.31 |
| GPSC |
63.50 |
-0.75 |
-1.17 |
2,018,125 |
127,806.11 |
| HMPRO |
15.10 |
-0.20 |
-1.31 |
7,273,952 |
109,152.21 |
| KBANK |
183.00 |
-2.50 |
-1.35 |
2,728,064 |
499,555.60 |
| CKP |
4.98 |
-0.07 |
-1.39 |
26,752,249 |
133,318.89 |
| MINT |
34.25 |
-0.50 |
-1.44 |
2,998,554 |
101,910.99 |
| ORI |
6.70 |
-0.10 |
-1.47 |
3,972,799 |
26,573.32 |
| KKP |
65.50 |
-1.00 |
-1.50 |
1,198,160 |
78,865.39 |
| ROBINS |
65.50 |
-1.00 |
-1.50 |
189,719 |
12,528.40 |
| GGC |
9.75 |
-0.15 |
-1.52 |
342,310 |
3,353.73 |
| BTS |
9.50 |
-0.15 |
-1.55 |
11,480,634 |
109,103.99 |
| BCP |
31.50 |
-0.50 |
-1.56 |
908,909 |
28,675.14 |
| TTW |
12.40 |
-0.20 |
-1.59 |
1,843,610 |
23,067.14 |
| CPN |
74.25 |
-1.25 |
-1.66 |
569,447 |
42,496.87 |
| PSH |
17.50 |
-0.30 |
-1.69 |
249,428 |
4,392.33 |
| PTTGC |
71.75 |
-1.25 |
-1.71 |
3,628,168 |
259,715.83 |
| SGP |
8.60 |
-0.15 |
-1.71 |
3,433,700 |
29,471.48 |
| WHAUP |
5.65 |
-0.10 |
-1.74 |
1,580,860 |
8,941.83 |
| TU |
16.10 |
-0.30 |
-1.83 |
2,658,732 |
42,984.77 |
| SCB |
132.50 |
-2.50 |
-1.85 |
2,733,560 |
362,972.80 |
| BLAND |
1.57 |
-0.03 |
-1.88 |
12,311,140 |
19,436.32 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
5,544,083 |
145,513.21 |
| RS |
14.30 |
-0.30 |
-2.05 |
1,595,603 |
22,880.18 |
| STA |
14.10 |
-0.30 |
-2.08 |
4,594,032 |
64,456.60 |
| BCH |
18.10 |
-0.40 |
-2.16 |
2,124,555 |
38,578.65 |
| TOP |
65.25 |
-1.50 |
-2.25 |
2,603,737 |
170,520.77 |
| AOT |
63.50 |
-1.50 |
-2.31 |
9,073,097 |
578,389.76 |
| IVL |
52.75 |
-1.25 |
-2.31 |
3,044,138 |
161,134.54 |
| ERW |
6.30 |
-0.15 |
-2.33 |
1,726,600 |
10,881.22 |
| CK |
24.90 |
-0.60 |
-2.35 |
7,327,010 |
183,471.68 |
| AMATA |
20.50 |
-0.50 |
-2.38 |
8,684,497 |
177,811.37 |
| CENTEL |
40.75 |
-1.00 |
-2.40 |
311,057 |
12,723.70 |
| BEM |
9.95 |
-0.25 |
-2.45 |
57,778,116 |
577,395.07 |
| AP |
5.95 |
-0.15 |
-2.46 |
5,482,645 |
32,809.36 |
| BANPU |
15.70 |
-0.40 |
-2.48 |
19,029,449 |
299,857.67 |
| ITD |
2.36 |
-0.06 |
-2.48 |
7,838,167 |
18,551.08 |
| SPRC |
9.70 |
-0.25 |
-2.51 |
11,506,952 |
112,065.66 |
| WORK |
23.20 |
-0.60 |
-2.52 |
717,389 |
16,613.78 |
| TPIPP |
5.65 |
-0.15 |
-2.59 |
11,338,876 |
64,098.80 |
| SAWAD |
45.75 |
-1.25 |
-2.66 |
2,620,701 |
120,537.90 |
| THANI |
7.30 |
-0.20 |
-2.67 |
1,676,900 |
12,156.12 |
| SPALI |
17.80 |
-0.50 |
-2.73 |
1,928,515 |
34,568.01 |
| BGRIM |
26.00 |
-0.75 |
-2.80 |
2,014,060 |
52,471.44 |
| ESSO |
10.40 |
-0.30 |
-2.80 |
2,787,527 |
28,703.25 |
| WHA |
4.16 |
-0.12 |
-2.80 |
39,543,719 |
165,730.51 |
| EPG |
6.90 |
-0.20 |
-2.82 |
2,773,100 |
19,089.24 |
| PRM |
5.15 |
-0.15 |
-2.83 |
1,498,800 |
7,685.46 |
| BEAUTY |
6.75 |
-0.20 |
-2.88 |
38,143,148 |
255,357.05 |
| BBL |
200.00 |
-6.00 |
-2.91 |
2,327,186 |
467,504.02 |
| MTC |
48.00 |
-1.50 |
-3.03 |
2,809,001 |
136,069.80 |
| UV |
6.40 |
-0.20 |
-3.03 |
1,731,802 |
11,140.80 |
| GFPT |
12.30 |
-0.40 |
-3.15 |
1,227,916 |
15,224.46 |
| BJC |
51.00 |
-1.75 |
-3.32 |
2,072,022 |
106,576.43 |
| EA |
43.50 |
-1.50 |
-3.33 |
5,909,103 |
259,039.41 |
| MEGA |
28.50 |
-1.00 |
-3.39 |
201,200 |
5,790.48 |
| TKN |
8.05 |
-0.30 |
-3.59 |
4,341,200 |
34,982.44 |
| BCPG |
15.90 |
-0.60 |
-3.64 |
4,261,823 |
68,379.94 |
| SUPER |
0.52 |
-0.02 |
-3.70 |
122,210,521 |
64,835.02 |
| MAJOR |
20.70 |
-0.80 |
-3.72 |
559,925 |
11,676.76 |
| SIRI |
1.22 |
-0.05 |
-3.94 |
44,138,191 |
54,514.60 |
| KTC |
30.25 |
-1.25 |
-3.97 |
7,903,003 |
238,490.66 |
| GUNKUL |
2.82 |
-0.12 |
-4.08 |
12,590,511 |
35,872.68 |
| PTT |
45.50 |
-2.00 |
-4.21 |
37,974,419 |
1,734,476.42 |
| STEC |
20.40 |
-0.90 |
-4.23 |
9,111,825 |
186,561.16 |
| PTTEP |
111.50 |
-5.00 |
-4.29 |
8,757,907 |
980,087.76 |
| CHG |
1.97 |
-0.09 |
-4.37 |
100,470,800 |
201,434.83 |
| GLOBAL |
19.30 |
-0.90 |
-4.46 |
6,157,941 |
119,667.14 |
| KCE |
26.25 |
-1.25 |
-4.55 |
1,164,696 |
31,012.71 |
| CBG |
32.75 |
-1.75 |
-5.07 |
3,416,462 |
112,176.77 |
| LPN |
6.10 |
-0.35 |
-5.43 |
8,244,600 |
51,136.96 |
| COM7 |
16.80 |
-1.00 |
-5.62 |
3,973,755 |
67,238.85 |
