สรุป SET100 วันนี้ SCC บวกสูงสุด 0.47%

25 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCC	428.00	2.00	0.47	1,187,460	504,042.98
DELTA	69.50	0.25	0.36	522,229	36,219.81
CKP	5.05	–	–	48,351,850	241,634.25
EGCO	250.00	–	–	625,044	155,593.26
GLOW	87.50	–	–	1,020,401	89,181.59
RATCH	48.75	–	–	1,000,413	48,417.45
LH	9.80	-0.05	-0.51	17,292,831	168,923.28
DTAC	44.00	-0.25	-0.56	8,458,351	374,403.53
TISCO	77.25	-0.50	-0.64	2,730,170	210,836.52
RS	14.50	-0.10	-0.68	3,161,632	45,408.25
CPALL	69.00	-0.50	-0.72	13,894,006	957,290.93
ORI	6.75	-0.05	-0.74	6,964,584	46,688.21
TOA	32.75	-0.25	-0.76	424,807	13,875.43
BCP	31.75	-0.25	-0.78	1,723,052	54,513.22
HANA	31.75	-0.25	-0.78	3,627,000	115,079.12
CPF	24.50	-0.20	-0.81	6,072,717	148,688.39
ADVANC	171.00	-1.50	-0.87	2,548,195	437,033.59
BPP	22.70	-0.20	-0.87	1,473,682	33,551.72
WHAUP	5.70	-0.05	-0.87	2,356,260	13,331.30
TVO	26.50	-0.25	-0.93	367,608	9,828.25
TCAP	52.50	-0.50	-0.94	3,294,746	173,440.88
AAV	4.18	-0.04	-0.95	21,496,665	91,249.37
TPIPL	1.98	-0.02	-1.00	44,272,460	87,730.10
KTB	19.70	-0.20	-1.01	12,934,718	254,796.45
INTUCH	46.50	-0.50	-1.06	2,469,829	114,762.34
PSH	17.60	-0.20	-1.12	560,934	9,863.22
MINT	34.25	-0.50	-1.44	4,787,468	162,986.64
BBL	203.00	-3.00	-1.46	3,582,236	719,614.22
QH	2.60	-0.04	-1.52	46,420,030	121,575.19
GPSC	63.25	-1.00	-1.56	3,322,828	210,552.71
THAI	12.50	-0.20	-1.57	3,911,203	49,679.75
KBANK	182.50	-3.00	-1.62	4,399,273	804,942.79
IRPC	5.65	-0.10	-1.74	50,126,292	283,348.63
BLA	27.50	-0.50	-1.79	854,700	23,640.85
TMB	2.20	-0.04	-1.79	112,146,566	248,385.61
TU	16.10	-0.30	-1.83	5,448,851	87,854.86
IVL	53.00	-1.00	-1.85	6,886,177	364,678.96
BGRIM	26.25	-0.50	-1.87	2,948,085	76,852.40
ESSO	10.50	-0.20	-1.87	5,720,566	59,339.98
KKP	65.25	-1.25	-1.88	2,413,559	158,527.51
ROBINS	65.25	-1.25	-1.88	422,755	27,737.91
BDMS	26.00	-0.50	-1.89	8,042,700	210,518.50
HMPRO	15.00	-0.30	-1.96	13,235,638	198,667.35
TASCO	15.00	-0.30	-1.96	5,469,018	82,982.50
CPN	74.00	-1.50	-1.99	1,664,954	123,479.74
PTTGC	71.50	-1.50	-2.05	5,438,379	389,158.17
BTS	9.45	-0.20	-2.07	19,195,850	182,044.72
SCB	132.00	-3.00	-2.22	4,957,932	656,852.89
TOP	65.25	-1.50	-2.25	4,652,158	304,571.85
BH	191.00	-4.50	-2.30	412,640	79,448.35
CK	24.90	-0.60	-2.35	8,752,412	218,974.59
CENTEL	40.75	-1.00	-2.40	740,968	30,220.38
BEM	9.95	-0.25	-2.45	95,110,138	948,031.47
BLAND	1.56	-0.04	-2.50	23,658,633	37,184.51
PSL	9.75	-0.25	-2.50	1,150,969	11,353.22
MTC	48.25	-1.25	-2.53	5,090,156	246,228.26
TPIPP	5.65	-0.15	-2.59	14,084,976	79,595.32
THANI	7.30	-0.20	-2.67	3,100,210	22,503.01
BCH	18.00	-0.50	-2.70	3,635,873	65,783.59
STA	14.00	-0.40	-2.78	6,673,533	93,657.31
SGP	8.50	-0.25	-2.86	4,836,359	41,445.98
GFPT	12.30	-0.40	-3.15	1,468,016	18,177.69
TTW	12.20	-0.40	-3.17	4,591,012	56,979.23
AP	5.90	-0.20	-3.28	10,055,845	59,812.05
EA	43.50	-1.50	-3.33	9,733,480	425,604.39
WORK	23.00	-0.80	-3.36	1,355,984	31,320.07
PTG	8.60	-0.30	-3.37	14,543,942	126,796.91
AOT	62.75	-2.25	-3.46	20,591,861	1,303,509.61
SPRC	9.60	-0.35	-3.52	18,980,895	184,144.50
BCPG	15.90	-0.60	-3.64	6,268,686	100,405.95
BANPU	15.50	-0.60	-3.73	29,570,812	464,235.76
AMATA	20.20	-0.80	-3.81	14,703,650	299,859.73
SPALI	17.60	-0.70	-3.83	3,591,624	63,933.25
ERW	6.20	-0.25	-3.88	3,519,620	21,988.52
GGC	9.50	-0.40	-4.04	1,126,020	10,904.90
MEGA	28.25	-1.25	-4.24	382,314	10,956.41
BJC	50.50	-2.25	-4.27	24,834,477	1,281,077.76
PTTEP	111.50	-5.00	-4.29	13,775,096	1,539,504.30
TRUE	5.20	-0.25	-4.59	67,760,740	358,276.48
MAJOR	20.50	-1.00	-4.65	1,182,375	24,374.56
PRM	5.05	-0.25	-4.72	3,522,827	17,939.75
SIRI	1.21	-0.06	-4.72	107,921,896	131,198.75
PTT	45.25	-2.25	-4.74	59,740,285	2,721,747.52
GUNKUL	2.80	-0.14	-4.76	29,100,111	81,765.48
KTC	30.00	-1.50	-4.76	11,226,787	338,683.45
TKN	7.95	-0.40	-4.79	10,807,670	86,249.00
CHG	1.96	-0.10	-4.85	153,958,787	305,522.18
ITD	2.30	-0.12	-4.96	14,650,729	34,339.94
BEAUTY	6.60	-0.35	-5.04	68,837,455	459,686.93
WHA	4.06	-0.22	-5.14	88,214,354	365,273.59
SAWAD	44.50	-2.50	-5.32	5,149,461	234,546.36
GLOBAL	19.10	-1.10	-5.45	9,547,834	184,698.80
SUPER	0.51	-0.03	-5.56	214,127,751	112,533.16
UV	6.20	-0.40	-6.06	2,990,603	19,034.80
EPG	6.65	-0.45	-6.34	4,555,800	31,089.90
CBG	32.25	-2.25	-6.52	5,627,272	183,373.70
KCE	25.50	-2.00	-7.27	3,739,436	97,950.15
STEC	19.70	-1.60	-7.51	17,322,750	350,741.87
COM7	16.40	-1.40	-7.87	7,522,455	126,155.07
LPN	5.90	-0.55	-8.53	23,707,645	143,472.12