สรุป SET100 วันนี้ CPN บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CPN |
47.00 |
2.25 |
5.03 |
9,919,534 |
459,392 |
| BJC |
35.75 |
1.25 |
3.62 |
1,496,900 |
52,658 |
| MINT |
29.00 |
1.00 |
3.57 |
16,048,986 |
465,565 |
| TRUE |
11.90 |
0.40 |
3.48 |
84,600,555 |
993,720 |
| BAY |
34.25 |
1.00 |
3.01 |
2,701,800 |
91,394 |
| AAV |
4.34 |
0.12 |
2.84 |
72,471,752 |
313,043 |
| CPALL |
46.25 |
1.25 |
2.78 |
6,329,284 |
292,285 |
| PTTEP |
111.00 |
3.00 |
2.78 |
4,476,972 |
491,092 |
| TPIPL |
2.98 |
0.08 |
2.76 |
243,549,541 |
720,449 |
| SAWAD |
39.75 |
1.00 |
2.58 |
909,470 |
35,950 |
| SF |
6.10 |
0.15 |
2.52 |
3,483,352 |
20,996 |
| IRPC |
4.24 |
0.10 |
2.42 |
124,446,227 |
526,460 |
| TOP |
54.00 |
1.25 |
2.37 |
3,355,209 |
179,626 |
| HMPRO |
6.65 |
0.15 |
2.31 |
20,376,351 |
134,709 |
| RATCH |
57.75 |
1.25 |
2.21 |
376,123 |
21,578 |
| CENTEL |
35.75 |
0.75 |
2.14 |
10,825,947 |
388,875 |
| PTG |
14.60 |
0.30 |
2.1 |
12,210,300 |
178,821 |
| AOT |
296.00 |
6.00 |
2.07 |
9,121,974 |
2,699,474 |
| AMATA |
15.80 |
0.30 |
1.94 |
2,223,433 |
34,636 |
| SPALI |
18.90 |
0.30 |
1.61 |
8,223,509 |
154,133 |
| SCCC |
382.00 |
6.00 |
1.6 |
137,293 |
52,137 |
| BMCL |
1.95 |
0.03 |
1.56 |
54,980,315 |
107,023 |
| KBANK |
200.00 |
3.00 |
1.52 |
3,216,317 |
644,325 |
| QH |
2.70 |
0.04 |
1.5 |
9,121,340 |
24,593 |
| DEMCO |
13.60 |
0.20 |
1.49 |
2,597,809 |
35,731 |
| CPF |
23.40 |
0.30 |
1.3 |
4,771,410 |
110,949 |
| BLAND |
1.62 |
0.02 |
1.25 |
32,284,705 |
52,150 |
| DTAC |
83.25 |
1.00 |
1.22 |
1,708,498 |
141,756 |
| LOXLEY |
3.58 |
0.04 |
1.13 |
3,421,815 |
12,217 |
| ROBINS |
45.50 |
0.50 |
1.11 |
1,334,803 |
60,576 |
| LPN |
18.40 |
0.20 |
1.1 |
1,641,757 |
30,170 |
| LH |
9.30 |
0.10 |
1.09 |
6,229,092 |
57,599 |
| BTS |
10.00 |
0.10 |
1.01 |
50,229,323 |
502,306 |
| SCB |
159.50 |
1.50 |
0.95 |
5,553,549 |
888,964 |
| CK |
27.00 |
0.25 |
0.93 |
3,808,472 |
102,405 |
| IVL |
27.75 |
0.25 |
0.91 |
9,967,760 |
276,768 |
| KCE |
55.25 |
0.50 |
0.91 |
836,000 |
45,998 |
| SAMART |
27.75 |
0.25 |
0.91 |
2,727,210 |
75,528 |
| M |
56.00 |
0.50 |
0.9 |
265,800 |
14,753 |
| SIM |
2.30 |
0.02 |
0.88 |
870,000 |
1,998 |
| PS |
25.00 |
0.20 |
0.81 |
2,527,840 |
63,536 |
| MAJOR |
31.50 |
0.25 |
0.8 |
3,838,860 |
122,082 |
| THAI |
13.00 |
0.10 |
0.78 |
2,014,300 |
25,911 |
| AP |
7.20 |
0.05 |
0.7 |
11,710,031 |
84,313 |
| BECL |
39.75 |
0.25 |
0.63 |
881,030 |
35,014 |
| ANAN |
3.52 |
0.02 |
0.57 |
1,905,200 |
6,690 |
| BH |
179.50 |
1.00 |
0.56 |
1,813,951 |
327,033 |
| DELTA |
89.50 |
0.50 |
0.56 |
512,611 |
45,819 |
| KTB |
17.80 |
0.10 |
0.56 |
39,389,599 |
700,553 |
| PTT |
356.00 |
2.00 |
0.56 |
2,777,608 |
991,394 |
| SIRI |
1.84 |
0.01 |
0.55 |
40,546,642 |
74,273 |
| BDMS |
19.10 |
0.10 |
0.53 |
16,934,679 |
324,771 |
| TISCO |
47.25 |
0.25 |
0.53 |
822,555 |
38,812 |
| NOK |
9.65 |
0.05 |
0.52 |
2,241,300 |
21,630 |
| ERW |
4.26 |
0.02 |
0.47 |
3,057,300 |
13,018 |
| STEC |
23.50 |
0.10 |
0.43 |
5,320,829 |
125,229 |
| SCC |
522.00 |
2.00 |
0.38 |
682,387 |
356,958 |
| PTTGC |
69.00 |
0.25 |
0.36 |
9,032,215 |
625,847 |
| EGCO |
151.00 |
0.50 |
0.33 |
210,620 |
31,841 |
| GLOW |
84.50 |
0.25 |
0.3 |
275,783 |
23,365 |
| BIGC |
193.50 |
0.50 |
0.26 |
854,449 |
166,344 |
| BBL |
178.50 |
– |
– |
2,284,002 |
408,478 |
| EARTH |
4.70 |
– |
– |
4,755,200 |
22,282 |
| GFPT |
12.40 |
– |
– |
2,471,700 |
30,699 |
| GLOBAL |
8.30 |
– |
– |
1,619,617 |
13,489 |
| HANA |
39.25 |
– |
– |
1,830,005 |
72,061 |
| ICHI |
20.60 |
– |
– |
669,400 |
13,818 |
| INTUCH |
77.00 |
– |
– |
5,343,575 |
412,558 |
| SGP |
11.30 |
– |
– |
4,229,900 |
47,252 |
| SPCG |
26.50 |
– |
– |
369,800 |
9,801 |
| STPI |
17.30 |
– |
– |
1,947,870 |
33,783 |
| SVI |
4.70 |
– |
– |
8,106,387 |
37,968 |
| TCAP |
33.00 |
– |
– |
1,553,981 |
51,311 |
| TMB |
2.50 |
– |
– |
69,976,266 |
174,942 |
| TTCL |
31.50 |
– |
– |
841,301 |
26,547 |
| TTW |
11.20 |
– |
– |
3,439,700 |
38,430 |
| UV |
8.05 |
– |
– |
681,400 |
5,495 |
| ADVANC |
230.00 |
-1.00 |
-0.43 |
6,132,118 |
1,415,396 |
| PSL |
9.45 |
-0.05 |
-0.53 |
3,305,499 |
31,411 |
| KTIS |
8.90 |
-0.05 |
-0.56 |
1,796,800 |
16,020 |
| ITD |
8.00 |
-0.05 |
-0.62 |
76,016,648 |
611,083 |
| THCOM |
36.75 |
-0.25 |
-0.68 |
788,100 |
29,145 |
| STA |
13.20 |
-0.10 |
-0.75 |
1,656,300 |
22,008 |
| TTA |
13.30 |
-0.10 |
-0.75 |
6,946,346 |
91,948 |
| BCH |
6.55 |
-0.05 |
-0.76 |
4,525,217 |
29,877 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,088,600 |
68,715 |
| JAS |
6.00 |
-0.05 |
-0.83 |
194,934,933 |
1,176,261 |
| TUF |
21.20 |
-0.20 |
-0.93 |
4,011,284 |
85,051 |
| BANPU |
25.75 |
-0.25 |
-0.96 |
7,317,924 |
188,319 |
| GUNKUL |
25.50 |
-0.25 |
-0.97 |
921,583 |
23,681 |
| KTC |
92.50 |
-1.00 |
-1.07 |
834,001 |
77,561 |
| BEC |
37.50 |
-0.50 |
-1.32 |
1,202,743 |
45,606 |
| KKP |
35.75 |
-0.50 |
-1.38 |
418,605 |
15,015 |
| THREL |
13.60 |
-0.20 |
-1.45 |
217,200 |
2,978 |
| IFEC |
12.80 |
-0.20 |
-1.54 |
14,363,252 |
184,531 |
| VGI |
4.96 |
-0.09 |
-1.78 |
14,769,341 |
73,950 |
| BJCHI |
7.40 |
-0.15 |
-1.99 |
3,935,850 |
29,300 |
| MEGA |
18.60 |
-0.40 |
-2.11 |
275,610 |
5,153 |
| TICON |
14.90 |
-0.40 |
-2.61 |
1,399,900 |
20,897 |
| MC |
14.00 |
-0.60 |
-4.11 |
1,212,400 |
17,192 |
