สรุป SET100 วันนี้ WHA บวกสูงสุด 3.50%

27 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WHA	4.14	0.14	3.50	171,573,008	709,809.28
SPALI	18.10	0.50	2.84	6,772,016	122,520.18
AP	6.05	0.15	2.54	9,162,600	55,570.88
TOA	33.00	0.75	2.33	3,252,887	109,081.82
TPIPL	1.98	0.04	2.06	31,523,320	62,336.94
LPN	6.15	0.10	1.65	8,838,438	54,913.74
BEM	9.65	0.15	1.58	106,641,669	1,043,291.70
RATCH	49.00	0.50	1.03	2,170,166	106,372.41
IRPC	5.75	0.05	0.88	95,893,468	558,012.32
TTW	12.50	0.10	0.81	5,439,982	67,956.92
ERW	6.30	0.05	0.80	4,393,412	27,990.79
BCP	31.75	0.25	0.79	4,168,250	132,649.11
SCB	133.00	1.00	0.76	5,692,495	762,055.18
PTTGC	71.75	0.50	0.70	15,171,363	1,103,914.91
TISCO	77.75	0.50	0.65	3,915,627	307,811.34
DTAC	43.25	0.25	0.58	8,251,576	358,273.19
GLOW	88.50	0.50	0.57	6,038,119	535,865.36
MAJOR	20.60	0.10	0.49	752,140	15,535.74
IVL	53.25	0.25	0.47	20,740,555	1,120,533.60
SCC	432.00	2.00	0.47	3,536,013	1,533,221.98
KKP	65.50	0.25	0.38	3,035,004	200,259.69
BANPU	15.40	–	–	36,198,329	566,738.92
BEAUTY	6.60	–	–	80,446,577	545,146.31
BLA	27.00	–	–	718,329	19,709.32
CPF	24.10	–	–	18,746,513	453,973.88
EA	41.75	–	–	20,514,406	884,327.00
EPG	6.90	–	–	2,013,000	14,076.51
GGC	9.90	–	–	863,513	8,589.32
INTUCH	47.00	–	–	7,474,712	355,183.50
LH	9.80	–	–	40,945,994	402,902.90
MTC	48.25	–	–	11,062,198	545,167.10
PRM	5.05	–	–	1,683,700	8,640.37
PTT	45.50	–	–	92,583,391	4,305,563.42
PTTEP	113.00	–	–	24,683,093	2,876,840.49
RS	14.80	–	–	5,074,300	76,559.94
SUPER	0.52	–	–	57,172,800	30,022.70
TPIPP	5.60	–	–	7,310,743	41,401.88
TRUE	5.15	–	–	95,040,133	498,083.45
WORK	23.00	–	–	1,428,284	33,343.15
KBANK	182.50	-0.50	-0.27	7,560,290	1,399,464.02
CPN	73.25	-0.25	-0.34	10,969,928	823,152.75
CPALL	68.75	-0.25	-0.36	27,869,788	1,917,782.39
DELTA	68.75	-0.25	-0.36	1,505,982	103,910.61
CK	24.80	-0.10	-0.40	6,802,806	171,137.52
AAV	4.14	-0.02	-0.48	7,911,534	33,099.10
AMATA	20.10	-0.10	-0.50	15,427,002	316,913.82
SPRC	9.60	-0.05	-0.52	19,487,031	190,079.04
BTS	9.40	-0.05	-0.53	23,549,458	223,451.40
ADVANC	169.50	-1.00	-0.59	5,426,114	932,652.62
SGP	8.35	-0.05	-0.60	6,275,453	53,994.95
TKN	8.00	-0.05	-0.62	4,660,250	38,079.03
HMPRO	14.90	-0.10	-0.67	18,409,142	277,436.12
THANI	7.15	-0.05	-0.69	3,664,665	26,843.31
MINT	33.75	-0.25	-0.74	8,859,564	302,429.29
ORI	6.70	-0.05	-0.74	4,267,647	29,155.11
QH	2.60	-0.02	-0.76	53,303,430	140,664.23
GFPT	12.00	-0.10	-0.83	1,632,911	19,782.85
KTC	30.00	-0.25	-0.83	8,154,127	249,965.69
SIRI	1.20	-0.01	-0.83	52,522,789	63,724.25
TMB	2.18	-0.02	-0.91	145,683,025	321,237.40
BGRIM	26.00	-0.25	-0.95	5,541,869	146,682.05
KTB	19.40	-0.20	-1.02	33,523,801	659,820.50
GLOBAL	18.70	-0.20	-1.06	13,394,513	256,979.13
PSH	17.30	-0.20	-1.14	1,499,044	26,128.13
TOP	65.00	-0.75	-1.14	9,438,505	628,034.14
PTG	8.50	-0.10	-1.16	7,370,335	64,363.73
AOT	63.25	-0.75	-1.17	23,786,338	1,520,389.37
CKP	4.94	-0.06	-1.20	31,567,096	157,613.03
TU	16.00	-0.20	-1.23	18,515,421	302,091.29
BLAND	1.53	-0.02	-1.29	23,342,750	36,153.30
TASCO	14.50	-0.20	-1.36	4,567,561	67,104.67
STA	14.10	-0.20	-1.40	9,720,703	140,934.92
TCAP	51.25	-0.75	-1.44	4,670,114	242,582.05
BBL	199.00	-3.00	-1.49	3,283,230	661,411.74
CHG	1.91	-0.03	-1.55	46,782,035	91,032.61
HANA	31.50	-0.50	-1.56	1,518,007	49,007.34
EGCO	244.00	-4.00	-1.61	973,159	239,775.43
SAWAD	45.00	-0.75	-1.64	5,479,267	254,174.58
MEGA	28.50	-0.50	-1.72	249,025	7,305.26
TVO	26.50	-0.50	-1.85	508,500	13,627.00
ESSO	10.10	-0.20	-1.94	11,217,010	117,057.84
BJC	50.00	-1.00	-1.96	17,129,310	885,306.98
GUNKUL	2.74	-0.06	-2.14	22,094,395	61,755.03
BPP	21.80	-0.50	-2.24	3,349,090	74,266.16
ROBINS	62.50	-1.50	-2.34	2,146,460	136,860.46
COM7	15.90	-0.40	-2.45	7,657,281	126,957.44
BCPG	15.00	-0.40	-2.60	8,809,891	136,186.39
WHAUP	5.40	-0.15	-2.70	5,212,200	28,865.78
KCE	25.75	-0.75	-2.83	3,907,722	103,113.87
CENTEL	38.50	-1.25	-3.14	4,490,152	176,906.85
UV	5.90	-0.20	-3.28	156,189,020	968,070.55
BH	184.50	-7.00	-3.66	1,792,746	337,683.55
STEC	19.70	-0.80	-3.90	18,764,525	383,589.04
THAI	12.10	-0.50	-3.97	2,953,200	36,844.76
ITD	2.14	-0.10	-4.46	20,951,551	46,485.33
CBG	31.00	-1.75	-5.34	7,526,568	244,864.82
BCH	17.00	-1.00	-5.56	11,189,619	196,069.08
BDMS	24.50	-1.75	-6.67	77,242,149	1,946,041.01
PSL	9.00	-0.70	-7.22	2,162,453	20,542.10
GPSC	57.50	-5.00	-8.00	10,239,555	613,976.03