สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.19%

สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.19%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GUNKUL 2.80 0.06 2.19 4,120,800 11,421.14
GLOBAL 19.10 0.40 2.14 3,047,482 57,470.84
MTC 49.25 1.00 2.07 2,181,515 106,881.12
BJC 51.00 1.00 2.00 2,917,922 148,936.43
KCE 26.25 0.50 1.94 692,011 17,996.34
WHA 4.22 0.08 1.93 47,423,355 198,342.65
MEGA 29.00 0.50 1.75 151,800 4,418.38
UV 6.00 0.10 1.69 945,900 5,666.71
SPALI 18.40 0.30 1.66 817,470 14,966.07
LPN 6.25 0.10 1.63 2,132,444 13,146.58
HANA 32.00 0.50 1.59 384,866 12,254.05
QH 2.64 0.04 1.54 6,409,485 16,912.33
STEC 20.00 0.30 1.52 3,769,700 75,026.46
BBL 202.00 3.00 1.51 917,336 184,431.61
BPP 22.10 0.30 1.38 596,900 13,048.34
CPN 74.25 1.00 1.37 1,504,741 111,153.26
HMPRO 15.10 0.20 1.34 1,706,102 25,616.10
TU 16.20 0.20 1.25 1,884,644 30,456.32
CPF 24.40 0.30 1.24 1,734,390 42,123.55
EGCO 247.00 3.00 1.23 223,506 55,084.52
ROBINS 63.25 0.75 1.20 494,800 31,014.67
TOP 65.75 0.75 1.15 1,451,526 95,064.50
DELTA 69.50 0.75 1.09 100,337 6,924.03
BH 186.50 2.00 1.08 269,640 49,839.31
INTUCH 47.50 0.50 1.06 554,700 26,209.79
ESSO 10.20 0.10 0.99 1,711,400 17,440.96
BGRIM 26.25 0.25 0.96 678,607 17,781.26
TVO 26.75 0.25 0.94 159,083 4,245.10
TPIPP 5.65 0.05 0.89 290,700 1,634.79
ADVANC 171.00 1.50 0.88 505,415 86,571.33
IRPC 5.80 0.05 0.87 11,804,555 68,407.16
KTC 30.25 0.25 0.83 889,034 27,067.75
KBANK 184.00 1.50 0.82 969,937 178,105.78
CKP 4.98 0.04 0.81 8,901,200 44,211.77
BCP 32.00 0.25 0.79 469,845 14,944.74
TISCO 78.25 0.50 0.64 480,373 37,637.58
EA 42.00 0.25 0.60 4,429,137 185,997.01
SGP 8.40 0.05 0.60 757,000 6,367.14
GLOW 89.00 0.50 0.56 1,597,565 141,662.85
PTT 45.75 0.25 0.55 16,548,157 760,683.68
BEM 9.70 0.05 0.52 20,586,910 200,103.72
SPRC 9.65 0.05 0.52 4,546,466 43,424.79
RATCH 49.25 0.25 0.51 423,816 20,817.74
TPIPL 1.99 0.01 0.51 8,540,126 16,936.21
AMATA 20.20 0.10 0.50 2,625,100 52,991.36
AOT 63.50 0.25 0.40 4,164,327 265,170.77
CK 24.90 0.10 0.40 1,034,010 25,706.77
KKP 65.75 0.25 0.38 436,777 28,728.40
CPALL 69.00 0.25 0.36 10,063,637 692,745.65
AAV 4.14 2,496,000 10,334.50
BCPG 15.00 4,862,322 72,634.95
BLA 27.00 526,500 14,127.20
BTS 9.40 2,879,465 27,170.73
CENTEL 38.50 575,322 22,173.89
DTAC 43.25 334,741 14,451.34
EPG 6.90 494,300 3,435.93
GGC 9.90 247,616 2,460.48
ITD 2.14 4,250,480 9,131.00
IVL 53.25 2,303,082 123,337.03
LH 9.80 4,323,155 42,341.50
MINT 33.75 2,026,541 67,894.16
ORI 6.70 1,646,010 11,027.20
PTTEP 113.00 5,503,173 625,774.77
SCB 133.00 738,617 98,243.28
SUPER 0.52 21,662,921 11,247.10
THAI 12.10 1,430,047 17,442.77
THANI 7.15 665,355 4,794.84
TKN 8.00 2,076,150 16,621.92
TMB 2.18 16,746,533 36,599.21
TOA 33.00 376,603 12,426.02
TRUE 5.15 22,558,828 116,292.92
WHAUP 5.40 1,155,900 6,251.12
BDMS 24.40 -0.10 -0.41 19,473,597 477,131.46
GPSC 57.25 -0.25 -0.43 1,277,901 72,842.73
WORK 22.90 -0.10 -0.43 222,000 5,105.96
SCC 430.00 -2.00 -0.46 644,308 278,227.67
CHG 1.90 -0.01 -0.52 14,182,819 27,194.14
SAWAD 44.75 -0.25 -0.56 3,411,857 153,352.28
PSH 17.20 -0.10 -0.58 196,586 3,395.53
PTG 8.45 -0.05 -0.59 4,717,376 39,643.81
TASCO 14.40 -0.10 -0.69 1,142,200 16,542.00
STA 14.00 -0.10 -0.71 1,089,002 15,340.39
TTW 12.40 -0.10 -0.80 2,714,025 33,938.44
GFPT 11.90 -0.10 -0.83 275,028 3,272.41
MAJOR 20.40 -0.20 -0.97 188,200 3,857.73
PRM 5.00 -0.05 -0.99 1,102,600 5,552.18
KTB 19.20 -0.20 -1.03 22,950,691 441,515.15
PSL 8.90 -0.10 -1.11 2,035,400 18,182.98
BCH 16.80 -0.20 -1.18 8,111,676 135,700.83
RS 14.60 -0.20 -1.35 1,282,802 18,752.02
ERW 6.20 -0.10 -1.59 953,900 5,897.44
PTTGC 70.50 -1.25 -1.74 7,721,890 548,384.71
COM7 15.60 -0.30 -1.89 2,829,675 44,079.15
BLAND 1.50 -0.03 -1.96 12,222,000 18,541.93
TCAP 50.00 -1.25 -2.44 2,521,571 126,631.17
SIRI 1.17 -0.03 -2.50 43,996,886 51,943.80
BEAUTY 6.40 -0.20 -3.03 43,073,207 278,803.07
BANPU 14.90 -0.50 -3.25 44,378,191 668,400.21
AP 5.85 -0.20 -3.31 5,079,885 30,023.96
CBG 29.50 -1.50 -4.84 4,230,629 127,174.02

Back to top button