สรุป SET100 วันนี้ HANA บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
33.00 |
1.50 |
4.76 |
2,634,699 |
85,673.59 |
| GLOBAL |
19.50 |
0.80 |
4.28 |
10,608,615 |
203,876.44 |
| THANI |
7.45 |
0.30 |
4.20 |
5,851,956 |
42,495.40 |
| CENTEL |
40.00 |
1.50 |
3.90 |
2,788,438 |
110,145.88 |
| RATCH |
50.75 |
1.75 |
3.57 |
3,173,852 |
158,977.13 |
| STEC |
20.40 |
0.70 |
3.55 |
10,328,095 |
208,152.67 |
| UV |
6.10 |
0.20 |
3.39 |
78,460,901 |
474,631.93 |
| WHA |
4.28 |
0.14 |
3.38 |
200,794,560 |
852,402.85 |
| WHAUP |
5.55 |
0.15 |
2.78 |
3,432,900 |
18,755.14 |
| AMATA |
20.60 |
0.50 |
2.49 |
8,636,800 |
175,786.01 |
| LPN |
6.30 |
0.15 |
2.44 |
4,422,618 |
27,448.92 |
| BPP |
22.30 |
0.50 |
2.29 |
2,775,512 |
61,527.20 |
| GUNKUL |
2.80 |
0.06 |
2.19 |
8,614,400 |
24,055.42 |
| CPF |
24.60 |
0.50 |
2.07 |
8,986,234 |
219,890.80 |
| CPN |
74.75 |
1.50 |
2.05 |
4,682,267 |
347,621.92 |
| BBL |
203.00 |
4.00 |
2.01 |
4,481,808 |
905,976.78 |
| HMPRO |
15.20 |
0.30 |
2.01 |
10,100,293 |
153,120.84 |
| PRM |
5.15 |
0.10 |
1.98 |
3,352,000 |
17,001.54 |
| KCE |
26.25 |
0.50 |
1.94 |
1,667,511 |
43,575.54 |
| BGRIM |
26.50 |
0.50 |
1.92 |
4,005,007 |
106,280.81 |
| SUPER |
0.53 |
0.01 |
1.92 |
52,758,721 |
27,476.93 |
| TOP |
66.25 |
1.25 |
1.92 |
4,808,272 |
317,348.30 |
| IVL |
54.25 |
1.00 |
1.88 |
9,211,790 |
496,168.46 |
| EA |
42.50 |
0.75 |
1.80 |
11,198,541 |
472,410.74 |
| SGP |
8.50 |
0.15 |
1.80 |
2,266,200 |
19,207.14 |
| ADVANC |
172.50 |
3.00 |
1.77 |
2,470,997 |
424,318.09 |
| GPSC |
58.50 |
1.00 |
1.74 |
3,557,521 |
205,724.13 |
| KTC |
30.50 |
0.50 |
1.67 |
5,019,336 |
154,141.49 |
| EGCO |
248.00 |
4.00 |
1.64 |
969,360 |
239,791.17 |
| BH |
187.50 |
3.00 |
1.63 |
1,006,730 |
187,758.24 |
| BTS |
9.55 |
0.15 |
1.60 |
11,828,714 |
112,385.20 |
| INTUCH |
47.75 |
0.75 |
1.60 |
3,433,981 |
163,115.52 |
| ROBINS |
63.50 |
1.00 |
1.60 |
1,661,868 |
105,226.98 |
| AOT |
64.25 |
1.00 |
1.58 |
13,763,377 |
880,348.67 |
| MTC |
49.00 |
0.75 |
1.55 |
8,267,437 |
405,788.60 |
| BJC |
50.75 |
0.75 |
1.50 |
28,503,046 |
1,477,220.88 |
| AAV |
4.20 |
0.06 |
1.45 |
4,665,403 |
19,390.90 |
| KBANK |
185.00 |
2.50 |
1.37 |
6,172,353 |
1,135,060.08 |
| BCPG |
15.20 |
0.20 |
1.33 |
8,354,441 |
125,663.14 |
| WORK |
23.30 |
0.30 |
1.30 |
580,765 |
13,383.99 |
| TU |
16.20 |
0.20 |
1.25 |
5,299,554 |
85,811.51 |
| BDMS |
24.80 |
0.30 |
1.22 |
49,108,531 |
1,207,420.53 |
| PTG |
8.60 |
0.10 |
1.18 |
8,743,976 |
74,212.12 |
| KKP |
66.25 |
0.75 |
1.15 |
1,713,377 |
113,313.15 |
| PTT |
46.00 |
0.50 |
1.10 |
40,865,477 |
1,881,447.54 |
| DELTA |
69.50 |
0.75 |
1.09 |
890,968 |
61,905.93 |
| LH |
9.90 |
0.10 |
1.02 |
16,385,893 |
161,467.29 |
| ESSO |
10.20 |
0.10 |
0.99 |
3,666,901 |
37,528.49 |
| TRUE |
5.20 |
0.05 |
0.97 |
64,995,623 |
335,367.97 |
| SCC |
436.00 |
4.00 |
0.93 |
2,248,594 |
973,651.63 |
| TMB |
2.20 |
0.02 |
0.92 |
70,058,516 |
154,122.34 |
| TPIPP |
5.65 |
0.05 |
0.89 |
2,076,413 |
11,724.29 |
| MEGA |
28.75 |
0.25 |
0.88 |
567,100 |
16,371.55 |
| CK |
25.00 |
0.20 |
0.81 |
2,185,410 |
54,472.56 |
| QH |
2.62 |
0.02 |
0.77 |
27,768,035 |
72,744.48 |
| MINT |
34.00 |
0.25 |
0.74 |
7,674,070 |
259,699.95 |
| TISCO |
78.25 |
0.50 |
0.64 |
2,360,501 |
185,099.01 |
| TKN |
8.05 |
0.05 |
0.62 |
4,239,651 |
34,028.55 |
| GLOW |
89.00 |
0.50 |
0.56 |
6,052,834 |
537,374.99 |
| SPALI |
18.20 |
0.10 |
0.55 |
6,338,452 |
117,164.71 |
| BEM |
9.70 |
0.05 |
0.52 |
57,285,152 |
556,874.79 |
| CHG |
1.92 |
0.01 |
0.52 |
49,492,965 |
94,760.13 |
| PTTEP |
113.50 |
0.50 |
0.44 |
12,434,172 |
1,412,203.68 |
| CKP |
4.96 |
0.02 |
0.40 |
19,046,102 |
94,640.36 |
| SCB |
133.50 |
0.50 |
0.38 |
3,417,517 |
455,729.44 |
| BCP |
31.75 |
– |
– |
2,505,816 |
79,768.92 |
| CPALL |
68.75 |
– |
– |
26,155,084 |
1,800,919.03 |
| DTAC |
43.25 |
– |
– |
2,735,942 |
123,301.50 |
| ERW |
6.30 |
– |
– |
2,351,500 |
14,726.97 |
| GFPT |
12.00 |
– |
– |
2,251,350 |
26,755.99 |
| IRPC |
5.75 |
– |
– |
42,796,905 |
247,216.80 |
| ITD |
2.14 |
– |
– |
26,266,690 |
55,289.46 |
| MAJOR |
20.60 |
– |
– |
940,800 |
19,295.70 |
| PSH |
17.30 |
– |
– |
1,072,546 |
18,428.49 |
| RS |
14.80 |
– |
– |
2,528,802 |
37,024.18 |
| SAWAD |
45.00 |
– |
– |
8,156,259 |
367,732.59 |
| SPRC |
9.60 |
– |
– |
19,511,566 |
187,037.68 |
| STA |
14.10 |
– |
– |
2,660,723 |
37,496.55 |
| TASCO |
14.50 |
– |
– |
2,063,350 |
29,855.85 |
| THAI |
12.10 |
– |
– |
3,191,665 |
38,765.43 |
| TOA |
33.00 |
– |
– |
1,381,228 |
45,732.40 |
| TPIPL |
1.98 |
– |
– |
29,751,029 |
58,955.47 |
| TVO |
26.50 |
– |
– |
595,184 |
15,885.40 |
| GGC |
9.85 |
-0.05 |
-0.51 |
575,515 |
5,700.09 |
| PTTGC |
71.25 |
-0.50 |
-0.70 |
20,703,722 |
1,467,056.38 |
| EPG |
6.85 |
-0.05 |
-0.72 |
814,200 |
5,641.27 |
| BEAUTY |
6.55 |
-0.05 |
-0.76 |
85,638,817 |
555,320.86 |
| TTW |
12.40 |
-0.10 |
-0.80 |
6,463,826 |
80,524.92 |
| CBG |
30.75 |
-0.25 |
-0.81 |
9,767,244 |
295,119.39 |
| AP |
6.00 |
-0.05 |
-0.83 |
14,711,338 |
87,013.67 |
| KTB |
19.20 |
-0.20 |
-1.03 |
53,151,474 |
1,022,614.34 |
| BLAND |
1.51 |
-0.02 |
-1.31 |
35,206,700 |
53,101.37 |
| ORI |
6.60 |
-0.10 |
-1.49 |
3,860,760 |
25,776.38 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
99,265,368 |
117,165.24 |
| BCH |
16.70 |
-0.30 |
-1.76 |
18,790,103 |
314,569.58 |
| COM7 |
15.50 |
-0.40 |
-2.52 |
5,872,242 |
91,374.14 |
| BLA |
26.25 |
-0.75 |
-2.78 |
1,549,846 |
41,241.36 |
| TCAP |
49.75 |
-1.50 |
-2.93 |
9,688,288 |
483,887.65 |
| PSL |
8.65 |
-0.35 |
-3.89 |
5,234,600 |
46,382.30 |
| BANPU |
14.80 |
-0.60 |
-3.90 |
75,204,276 |
1,128,674.68 |
