สรุป SET100 วันนี้ PTG บวกสูงสุด 5.17%

3 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	9.15	0.45	5.17	16,441,688	148,637.82
STA	14.50	0.70	5.07	11,540,341	166,380.67
BGRIM	27.75	1.25	4.72	24,071,694	665,830.11
BEAUTY	7.10	0.25	3.65	116,681,316	831,647.63
IRPC	5.85	0.15	2.63	82,355,997	477,499.17
TASCO	14.70	0.30	2.08	2,867,111	42,150.35
STEC	20.90	0.40	1.95	12,971,103	269,303.61
AEONTS	186.50	3.50	1.91	381,153	71,343.97
EA	43.50	0.75	1.75	18,362,480	802,298.06
SGP	8.70	0.15	1.75	5,490,139	47,201.51
AP	6.15	0.10	1.65	7,442,824	45,667.69
BH	190.00	3.00	1.60	1,087,806	207,362.05
KTB	19.60	0.30	1.55	43,737,144	855,484.82
SAWAD	45.25	0.50	1.12	4,727,732	214,587.11
BBL	205.00	2.00	0.99	3,048,635	625,757.03
PRM	5.25	0.05	0.96	3,529,900	18,580.55
PTTEP	113.50	1.00	0.89	7,805,994	887,475.64
TPIPP	5.70	0.05	0.88	5,296,288	30,334.29
MEGA	29.25	0.25	0.86	304,855	8,914.76
SIRI	1.21	0.01	0.83	35,672,727	43,205.07
CK	25.00	0.20	0.81	2,409,552	60,244.35
CPF	25.00	0.20	0.81	16,817,907	419,038.94
EGCO	248.00	2.00	0.81	590,372	146,572.90
GFPT	12.60	0.10	0.80	1,010,596	12,723.16
EPG	6.85	0.05	0.74	1,475,301	10,099.60
TKN	8.20	0.05	0.61	5,948,302	49,143.99
CHG	1.84	0.01	0.55	77,065,266	142,513.34
KBANK	186.00	1.00	0.54	4,943,371	919,080.65
SPALI	18.70	0.10	0.54	6,638,585	124,953.00
BDMS	24.60	0.10	0.41	30,222,833	744,972.55
SCB	135.00	0.50	0.37	5,199,400	700,095.88
CPALL	70.50	0.25	0.36	59,896,920	4,274,633.26
DELTA	69.25	0.25	0.36	688,560	47,602.31
TISCO	80.00	0.25	0.31	2,845,097	227,750.27
BCP	31.50	–	–	2,002,645	63,327.87
BCPG	15.30	–	–	6,420,946	99,568.42
BTS	9.50	–	–	13,336,828	126,904.65
CENTEL	40.00	–	–	2,546,645	103,472.00
DTAC	43.50	–	–	5,314,974	232,691.10
ERW	6.45	–	–	6,615,041	42,891.19
GLOW	89.00	–	–	1,403,433	124,678.53
GOLD	6.80	–	–	1,658,304	11,453.44
GUNKUL	2.84	–	–	7,508,801	21,418.81
LH	10.00	–	–	20,097,616	201,345.92
MINT	33.75	–	–	9,059,466	307,781.63
MTC	49.25	–	–	9,626,746	477,198.69
ORI	6.70	–	–	4,126,186	27,608.36
PSH	17.10	–	–	484,821	8,325.50
RATCH	50.75	–	–	1,168,937	59,369.63
RS	14.90	–	–	3,848,900	57,574.02
SUPER	0.53	–	–	34,131,105	18,047.92
TOP	63.75	–	–	6,067,503	388,858.95
TRUE	5.10	–	–	62,489,709	321,695.44
TVO	26.75	–	–	563,222	15,056.12
CKP	4.98	-0.02	-0.40	28,634,944	143,495.94
SCC	434.00	-2.00	-0.46	1,280,829	559,392.08
BEM	9.90	-0.05	-0.50	53,059,962	526,178.92
TCAP	50.25	-0.25	-0.50	2,354,534	118,449.08
PSL	8.85	-0.05	-0.56	1,505,600	13,448.18
ADVANC	172.50	-1.00	-0.58	5,778,461	1,007,204.07
BLAND	1.53	-0.01	-0.65	89,329,310	139,151.34
KKP	66.25	-0.50	-0.75	3,768,041	252,428.26
QH	2.66	-0.02	-0.75	22,844,748	61,030.31
WHAUP	5.55	-0.05	-0.89	1,633,003	9,111.34
TMB	2.18	-0.02	-0.91	100,582,321	220,640.87
IVL	53.50	-0.50	-0.93	14,410,080	777,234.40
WHA	4.18	-0.04	-0.95	46,101,486	193,563.66
KCE	25.75	-0.25	-0.96	2,269,125	58,930.80
MAJOR	20.40	-0.20	-0.97	464,604	9,538.46
ESSO	10.00	-0.10	-0.99	3,981,386	40,322.54
INTUCH	47.75	-0.50	-1.04	5,410,494	260,043.63
AOT	63.50	-0.75	-1.17	17,589,127	1,120,144.14
GULF	82.50	-1.00	-1.20	8,741,469	728,196.28
BCH	16.00	-0.20	-1.23	15,601,399	251,866.92
TU	16.00	-0.20	-1.23	10,129,019	163,211.07
THANI	7.55	-0.10	-1.31	4,118,040	31,214.25
HMPRO	14.90	-0.20	-1.32	32,650,860	486,462.80
BANPU	14.70	-0.20	-1.34	33,180,686	493,556.64
AMATA	20.40	-0.30	-1.45	5,615,069	115,879.57
MBK	20.40	-0.30	-1.45	1,458,292	29,920.01
CBG	30.75	-0.50	-1.60	1,801,008	55,944.45
KTC	30.75	-0.50	-1.60	6,308,098	196,907.72
PLANB	6.10	-0.10	-1.61	6,823,700	41,977.02
PTT	45.50	-0.75	-1.62	53,443,778	2,460,841.82
THAI	12.00	-0.20	-1.64	1,030,900	12,596.82
BPP	21.80	-0.40	-1.80	2,094,984	46,013.85
ANAN	3.06	-0.06	-1.92	12,269,591	37,936.08
ROBINS	63.25	-1.25	-1.94	1,129,982	72,301.51
SPRC	9.40	-0.20	-2.08	11,514,926	109,563.82
WORK	23.50	-0.50	-2.08	1,760,223	41,833.39
GPSC	57.50	-1.25	-2.13	1,692,615	98,231.52
TTW	12.50	-0.30	-2.34	3,044,177	38,451.26
PTTGC	69.00	-1.75	-2.47	23,020,837	1,603,208.80
CPN	73.00	-2.00	-2.67	6,910,681	509,071.67
TOA	32.00	-1.00	-3.03	979,852	31,839.52
HANA	31.00	-1.00	-3.12	3,900,538	122,188.44
AAV	3.96	-0.16	-3.88	20,470,141	82,412.38
BJC	47.50	-2.00	-4.04	19,222,148	928,248.43
GLOBAL	18.60	-1.30	-6.53	19,329,972	364,744.09
COM7	13.10	-1.80	-12.08	28,488,042	387,651.45