สรุป SET100 วันนี้ ESSO บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.20 |
0.80 |
7.69 |
23,912,307 |
263,724.73 |
| PRM |
5.65 |
0.35 |
6.60 |
5,927,594 |
32,844.15 |
| CHG |
1.96 |
0.12 |
6.52 |
103,490,435 |
197,202.85 |
| ORI |
6.90 |
0.40 |
6.15 |
24,066,165 |
164,713.91 |
| KCE |
26.75 |
1.50 |
5.94 |
4,852,259 |
128,169.31 |
| BCH |
16.30 |
0.80 |
5.16 |
34,577,643 |
557,305.24 |
| MAJOR |
21.40 |
1.00 |
4.90 |
2,150,703 |
45,246.09 |
| ERW |
6.70 |
0.30 |
4.69 |
8,377,141 |
56,017.79 |
| BANPU |
16.40 |
0.70 |
4.46 |
60,494,831 |
994,390.04 |
| KTC |
31.75 |
1.25 |
4.10 |
13,748,744 |
432,515.66 |
| TRUE |
5.30 |
0.20 |
3.92 |
89,049,111 |
464,497.37 |
| TOP |
69.75 |
2.50 |
3.72 |
15,678,695 |
1,096,263.65 |
| SIRI |
1.25 |
0.04 |
3.31 |
73,577,117 |
90,769.49 |
| AMATA |
22.10 |
0.70 |
3.27 |
31,390,371 |
689,933.82 |
| BCPG |
16.10 |
0.50 |
3.21 |
12,845,402 |
206,355.18 |
| CK |
25.75 |
0.75 |
3.00 |
4,914,374 |
124,886.96 |
| PTTGC |
72.00 |
2.00 |
2.86 |
22,946,837 |
1,654,596.37 |
| PTT |
48.00 |
1.25 |
2.67 |
86,360,447 |
4,142,713.27 |
| SPRC |
10.00 |
0.25 |
2.56 |
22,572,051 |
227,123.45 |
| GFPT |
12.30 |
0.30 |
2.50 |
3,078,010 |
37,351.53 |
| TCAP |
51.75 |
1.25 |
2.48 |
2,430,162 |
125,025.27 |
| THAI |
12.40 |
0.30 |
2.48 |
1,981,700 |
24,575.90 |
| BBL |
208.00 |
5.00 |
2.46 |
2,151,776 |
444,250.78 |
| TKN |
8.35 |
0.20 |
2.45 |
31,761,269 |
265,520.37 |
| WHA |
4.28 |
0.10 |
2.39 |
58,618,947 |
248,657.01 |
| BCP |
33.00 |
0.75 |
2.33 |
2,034,614 |
66,931.12 |
| CBG |
33.75 |
0.75 |
2.27 |
3,663,540 |
123,216.42 |
| KKP |
68.00 |
1.50 |
2.26 |
2,235,137 |
151,083.68 |
| MINT |
34.75 |
0.75 |
2.21 |
8,387,696 |
290,774.77 |
| PTTEP |
121.00 |
2.50 |
2.11 |
20,270,333 |
2,455,897.58 |
| GUNKUL |
2.98 |
0.06 |
2.05 |
19,726,182 |
58,330.88 |
| BLAND |
1.57 |
0.03 |
1.95 |
10,368,200 |
16,167.23 |
| CENTEL |
39.50 |
0.75 |
1.94 |
1,766,289 |
69,371.29 |
| SUPER |
0.54 |
0.01 |
1.89 |
215,558,029 |
117,459.41 |
| TU |
16.20 |
0.30 |
1.89 |
11,431,110 |
184,807.66 |
| STEC |
21.70 |
0.40 |
1.88 |
12,237,225 |
264,178.52 |
| BH |
190.50 |
3.50 |
1.87 |
937,435 |
177,356.80 |
| WHAUP |
5.65 |
0.10 |
1.80 |
3,757,575 |
21,106.18 |
| TPIPP |
5.80 |
0.10 |
1.75 |
4,258,233 |
24,805.86 |
| GPSC |
58.50 |
1.00 |
1.74 |
3,918,250 |
229,110.80 |
| IRPC |
5.95 |
0.10 |
1.71 |
72,471,388 |
431,386.76 |
| MEGA |
29.75 |
0.50 |
1.71 |
849,202 |
25,221.31 |
| DTAC |
45.00 |
0.75 |
1.69 |
5,498,081 |
247,336.21 |
| EA |
45.00 |
0.75 |
1.69 |
15,897,722 |
716,267.89 |
| HANA |
30.50 |
0.50 |
1.67 |
3,483,370 |
106,199.92 |
| AP |
6.25 |
0.10 |
1.63 |
20,729,577 |
129,411.53 |
| PTG |
9.60 |
0.15 |
1.59 |
17,633,632 |
169,087.04 |
| SAWAD |
48.50 |
0.75 |
1.57 |
5,003,273 |
241,366.98 |
| MTC |
49.00 |
0.75 |
1.55 |
7,007,989 |
341,514.39 |
| EPG |
6.70 |
0.10 |
1.52 |
9,511,800 |
64,272.83 |
| LH |
10.00 |
0.15 |
1.52 |
23,575,694 |
233,278.61 |
| SCB |
135.00 |
2.00 |
1.50 |
5,609,454 |
755,083.12 |
| GOLD |
6.80 |
0.10 |
1.49 |
5,013,304 |
34,739.55 |
| TASCO |
14.70 |
0.20 |
1.38 |
2,300,701 |
33,794.44 |
| BPP |
22.40 |
0.30 |
1.36 |
2,252,381 |
50,231.33 |
| HMPRO |
15.00 |
0.20 |
1.35 |
39,779,220 |
596,223.87 |
| PSL |
8.75 |
0.10 |
1.16 |
10,839,000 |
94,761.52 |
| ROBINS |
65.25 |
0.75 |
1.16 |
1,678,244 |
109,437.99 |
| SGP |
9.15 |
0.10 |
1.10 |
8,645,864 |
79,191.64 |
| KBANK |
188.00 |
2.00 |
1.08 |
7,866,623 |
1,468,029.65 |
| CPALL |
73.00 |
0.75 |
1.04 |
31,042,358 |
2,259,057.25 |
| BEM |
9.85 |
0.10 |
1.03 |
141,371,685 |
1,396,107.52 |
| KTB |
19.80 |
0.20 |
1.02 |
19,161,149 |
379,240.41 |
| CPN |
75.25 |
0.75 |
1.01 |
5,701,884 |
426,906.14 |
| BDMS |
25.25 |
0.25 |
1.00 |
27,273,526 |
686,211.67 |
| CPF |
25.25 |
0.25 |
1.00 |
12,737,011 |
320,085.22 |
| RATCH |
51.75 |
0.50 |
0.98 |
898,587 |
46,125.09 |
| TVO |
27.00 |
0.25 |
0.93 |
1,513,217 |
40,615.54 |
| BGRIM |
28.25 |
0.25 |
0.89 |
7,713,014 |
217,571.06 |
| PLANB |
6.15 |
0.05 |
0.82 |
14,167,422 |
86,149.20 |
| QH |
2.66 |
0.02 |
0.76 |
62,518,702 |
166,177.43 |
| THANI |
7.55 |
0.05 |
0.67 |
1,577,623 |
11,866.11 |
| ANAN |
3.14 |
0.02 |
0.64 |
13,842,419 |
43,721.61 |
| TISCO |
81.00 |
0.50 |
0.62 |
3,744,522 |
303,753.13 |
| GULF |
83.75 |
0.50 |
0.60 |
5,870,275 |
489,263.96 |
| BJC |
48.25 |
0.25 |
0.52 |
8,358,568 |
401,867.39 |
| INTUCH |
49.00 |
0.25 |
0.51 |
4,726,283 |
230,134.44 |
| AAV |
4.02 |
0.02 |
0.50 |
7,646,566 |
30,869.69 |
| WORK |
23.40 |
0.10 |
0.43 |
2,751,157 |
65,129.95 |
| AEONTS |
187.00 |
0.50 |
0.27 |
83,165 |
15,582.66 |
| ADVANC |
177.00 |
– |
– |
3,662,788 |
649,868.46 |
| BTS |
9.50 |
– |
– |
23,277,319 |
221,926.45 |
| CKP |
5.00 |
– |
– |
46,111,153 |
231,030.08 |
| DELTA |
68.75 |
– |
– |
608,305 |
41,923.59 |
| MBK |
20.10 |
– |
– |
291,813 |
5,876.93 |
| SCC |
436.00 |
– |
– |
2,175,896 |
945,599.46 |
| SPALI |
18.80 |
– |
– |
2,601,970 |
48,752.29 |
| STA |
14.40 |
– |
– |
7,137,705 |
103,466.87 |
| AOT |
64.25 |
-0.25 |
-0.39 |
23,355,371 |
1,503,724.07 |
| GLOW |
88.50 |
-0.50 |
-0.56 |
1,021,826 |
90,232.79 |
| PSH |
16.70 |
-0.10 |
-0.60 |
2,635,568 |
44,382.75 |
| RS |
15.10 |
-0.10 |
-0.66 |
6,180,590 |
94,675.37 |
| COM7 |
13.40 |
-0.10 |
-0.74 |
22,442,483 |
305,935.06 |
| TTW |
12.50 |
-0.10 |
-0.79 |
1,568,245 |
19,765.03 |
| IVL |
54.25 |
-0.50 |
-0.91 |
14,980,350 |
818,563.89 |
| TMB |
2.18 |
-0.02 |
-0.91 |
119,531,531 |
262,235.09 |
| TOA |
33.00 |
-0.50 |
-1.49 |
3,126,200 |
104,979.68 |
| GLOBAL |
17.60 |
-0.30 |
-1.68 |
32,754,255 |
571,660.53 |
| EGCO |
247.00 |
-6.00 |
-2.37 |
1,309,968 |
324,425.98 |
| BEAUTY |
7.30 |
-0.20 |
-2.67 |
83,917,560 |
625,439.10 |
