สรุป SET100 วันนี้ TU บวกสูงสุด 4.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
17.10 |
0.80 |
4.91 |
20,673,291 |
354,637.98 |
| KCE |
28.25 |
1.25 |
4.63 |
6,316,446 |
175,379.61 |
| SPRC |
10.40 |
0.40 |
4.00 |
28,613,801 |
295,671.06 |
| HANA |
31.50 |
0.75 |
2.44 |
3,864,454 |
122,066.67 |
| ORI |
7.10 |
0.15 |
2.16 |
16,543,965 |
118,335.23 |
| THANI |
7.60 |
0.15 |
2.01 |
4,453,966 |
33,527.56 |
| AOT |
66.00 |
1.25 |
1.93 |
33,956,734 |
2,234,013.30 |
| ANAN |
3.22 |
0.06 |
1.90 |
16,857,300 |
54,326.94 |
| ESSO |
11.40 |
0.20 |
1.79 |
14,624,661 |
167,456.71 |
| WHAUP |
5.70 |
0.10 |
1.79 |
5,622,401 |
32,057.03 |
| GLOBAL |
17.80 |
0.20 |
1.14 |
20,189,671 |
361,767.99 |
| PSL |
8.90 |
0.10 |
1.14 |
4,396,408 |
39,232.65 |
| CKP |
5.05 |
0.05 |
1.00 |
67,264,156 |
342,961.05 |
| TCAP |
52.00 |
0.50 |
0.97 |
2,907,668 |
150,636.72 |
| SCC |
434.00 |
4.00 |
0.93 |
1,792,573 |
777,714.09 |
| PRM |
5.65 |
0.05 |
0.89 |
4,546,400 |
25,947.14 |
| AEONTS |
188.50 |
1.50 |
0.80 |
370,781 |
70,286.24 |
| TTW |
12.60 |
0.10 |
0.80 |
3,310,464 |
41,455.44 |
| AP |
6.40 |
0.05 |
0.79 |
9,419,515 |
60,052.42 |
| BCP |
33.00 |
0.25 |
0.76 |
1,558,814 |
51,430.76 |
| ERW |
6.85 |
0.05 |
0.74 |
5,120,483 |
35,166.31 |
| SCB |
135.50 |
1.00 |
0.74 |
4,837,946 |
655,798.06 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
8,255,371 |
24,598.12 |
| ADVANC |
178.50 |
1.00 |
0.56 |
4,437,585 |
791,049.45 |
| DTAC |
46.25 |
0.25 |
0.54 |
2,685,733 |
124,204.66 |
| SGP |
9.40 |
0.05 |
0.53 |
11,008,444 |
102,106.13 |
| PTT |
48.25 |
0.25 |
0.52 |
62,169,208 |
3,023,360.33 |
| SAWAD |
49.00 |
0.25 |
0.51 |
4,745,787 |
232,889.63 |
| BBL |
208.00 |
1.00 |
0.48 |
3,202,861 |
666,675.20 |
| EGCO |
248.00 |
1.00 |
0.40 |
662,020 |
164,495.60 |
| BJC |
48.25 |
– |
– |
11,135,177 |
541,546.56 |
| BLAND |
1.55 |
– |
– |
41,945,000 |
65,394.46 |
| BTS |
9.50 |
– |
– |
15,086,517 |
143,645.37 |
| CK |
25.25 |
– |
– |
5,669,965 |
142,940.68 |
| COM7 |
13.70 |
– |
– |
9,749,405 |
134,434.75 |
| CPALL |
72.50 |
– |
– |
23,162,184 |
1,684,998.56 |
| CPN |
75.25 |
– |
– |
4,474,497 |
337,695.13 |
| GLOW |
88.25 |
– |
– |
1,361,690 |
120,298.00 |
| HMPRO |
14.90 |
– |
– |
12,634,299 |
188,749.46 |
| KTB |
20.00 |
– |
– |
19,955,461 |
398,815.00 |
| MEGA |
29.50 |
– |
– |
1,945,020 |
58,099.22 |
| MINT |
34.75 |
– |
– |
6,304,101 |
219,721.36 |
| MTC |
49.00 |
– |
– |
4,969,613 |
245,015.35 |
| PTTEP |
121.50 |
– |
– |
15,695,085 |
1,930,935.82 |
| QH |
2.68 |
– |
– |
60,338,352 |
161,937.57 |
| SIRI |
1.27 |
– |
– |
45,855,198 |
58,192.19 |
| SPALI |
18.80 |
– |
– |
4,375,508 |
82,488.56 |
| TISCO |
81.00 |
– |
– |
2,885,777 |
234,143.16 |
| TOP |
69.75 |
– |
– |
10,996,012 |
769,750.20 |
| TPIPP |
5.80 |
– |
– |
5,909,722 |
34,616.51 |
| KBANK |
186.00 |
-0.50 |
-0.27 |
7,075,718 |
1,323,091.94 |
| DELTA |
68.50 |
-0.25 |
-0.36 |
958,710 |
65,815.89 |
| KKP |
67.75 |
-0.25 |
-0.37 |
2,725,451 |
185,235.33 |
| ROBINS |
65.50 |
-0.25 |
-0.38 |
1,607,364 |
105,634.09 |
| AAV |
4.00 |
-0.02 |
-0.50 |
10,166,890 |
40,822.97 |
| BEM |
9.80 |
-0.05 |
-0.51 |
50,832,420 |
501,392.28 |
| PTG |
9.40 |
-0.05 |
-0.53 |
6,737,800 |
63,814.56 |
| EA |
45.00 |
-0.25 |
-0.55 |
13,107,170 |
594,194.39 |
| PSH |
16.70 |
-0.10 |
-0.60 |
2,577,429 |
43,539.25 |
| BANPU |
16.20 |
-0.10 |
-0.61 |
23,223,320 |
379,140.45 |
| BCPG |
16.00 |
-0.10 |
-0.62 |
6,012,218 |
96,851.80 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
1,916,459 |
76,434.14 |
| TASCO |
14.70 |
-0.10 |
-0.68 |
2,927,150 |
43,177.88 |
| PTTGC |
71.25 |
-0.50 |
-0.70 |
21,667,510 |
1,552,761.92 |
| STA |
14.10 |
-0.10 |
-0.70 |
7,741,325 |
110,300.94 |
| EPG |
6.60 |
-0.05 |
-0.75 |
3,372,700 |
22,393.51 |
| TOA |
33.25 |
-0.25 |
-0.75 |
806,752 |
27,025.76 |
| KTC |
31.50 |
-0.25 |
-0.79 |
11,599,121 |
372,668.14 |
| WORK |
23.60 |
-0.20 |
-0.84 |
1,869,396 |
44,590.91 |
| GPSC |
57.00 |
-0.50 |
-0.87 |
3,052,318 |
174,887.51 |
| GULF |
85.25 |
-0.75 |
-0.87 |
8,738,399 |
746,484.66 |
| BGRIM |
28.25 |
-0.25 |
-0.88 |
7,168,761 |
203,095.00 |
| BPP |
22.10 |
-0.20 |
-0.90 |
1,311,507 |
29,211.66 |
| IVL |
54.25 |
-0.50 |
-0.91 |
16,720,318 |
915,822.11 |
| TMB |
2.18 |
-0.02 |
-0.91 |
119,043,431 |
260,599.35 |
| TVO |
26.75 |
-0.25 |
-0.93 |
961,416 |
25,924.92 |
| RATCH |
51.25 |
-0.50 |
-0.97 |
785,406 |
40,262.13 |
| CPF |
25.25 |
-0.25 |
-0.98 |
16,702,519 |
425,177.05 |
| MBK |
20.00 |
-0.20 |
-0.99 |
1,209,810 |
24,383.36 |
| LH |
9.90 |
-0.10 |
-1.00 |
35,687,460 |
353,378.16 |
| INTUCH |
49.00 |
-0.50 |
-1.01 |
6,670,223 |
329,052.30 |
| STEC |
21.20 |
-0.30 |
-1.40 |
8,266,756 |
176,393.73 |
| WHA |
4.20 |
-0.06 |
-1.41 |
70,597,891 |
299,146.72 |
| GOLD |
6.65 |
-0.10 |
-1.48 |
4,906,410 |
33,163.97 |
| CBG |
33.00 |
-0.50 |
-1.49 |
2,108,737 |
71,210.76 |
| THAI |
12.50 |
-0.20 |
-1.57 |
2,160,271 |
27,261.60 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
11,895,700 |
71,021.20 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
51,295,130 |
27,651.92 |
| TRUE |
5.20 |
-0.10 |
-1.89 |
74,484,625 |
391,350.63 |
| BEAUTY |
6.95 |
-0.15 |
-2.11 |
107,608,939 |
761,008.06 |
| AMATA |
21.60 |
-0.50 |
-2.26 |
15,668,318 |
341,693.47 |
| GFPT |
12.60 |
-0.30 |
-2.33 |
720,804 |
9,205.00 |
| MAJOR |
21.00 |
-0.50 |
-2.33 |
937,864 |
20,033.56 |
| TKN |
8.10 |
-0.20 |
-2.41 |
12,589,484 |
103,079.05 |
| IRPC |
5.90 |
-0.15 |
-2.48 |
59,771,031 |
355,891.65 |
| RS |
15.00 |
-0.40 |
-2.60 |
8,361,016 |
128,196.12 |
| CHG |
1.85 |
-0.06 |
-3.14 |
110,623,881 |
206,397.85 |
| BCH |
15.80 |
-0.60 |
-3.66 |
40,255,604 |
646,463.19 |
| BDMS |
22.70 |
-2.00 |
-8.10 |
262,005,763 |
6,093,761.95 |
| BH |
176.00 |
-16.50 |
-8.57 |
6,004,367 |
1,092,113.77 |
