สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
29.50 |
1.25 |
4.42 |
2,066,141 |
60,070.84 |
| PTG |
9.70 |
0.30 |
3.19 |
16,639,168 |
160,345.31 |
| QH |
2.76 |
0.08 |
2.99 |
44,703,547 |
122,892.35 |
| MINT |
35.75 |
1.00 |
2.88 |
8,138,742 |
289,095.90 |
| GFPT |
12.90 |
0.30 |
2.38 |
1,454,500 |
18,671.34 |
| HANA |
32.25 |
0.75 |
2.38 |
1,142,231 |
36,814.62 |
| ROBINS |
66.75 |
1.25 |
1.91 |
819,359 |
54,715.06 |
| CENTEL |
40.25 |
0.75 |
1.90 |
538,336 |
21,502.84 |
| MAJOR |
21.40 |
0.40 |
1.90 |
941,100 |
19,977.16 |
| SUPER |
0.54 |
0.01 |
1.89 |
26,076,700 |
14,077.84 |
| ANAN |
3.28 |
0.06 |
1.86 |
4,244,500 |
13,815.22 |
| TU |
17.40 |
0.30 |
1.75 |
7,062,503 |
122,546.50 |
| CPALL |
73.75 |
1.25 |
1.72 |
27,543,682 |
2,019,803.59 |
| THAI |
12.70 |
0.20 |
1.60 |
701,215 |
8,892.13 |
| AP |
6.50 |
0.10 |
1.56 |
6,147,172 |
39,783.83 |
| GOLD |
6.75 |
0.10 |
1.50 |
831,406 |
5,589.49 |
| WHA |
4.26 |
0.06 |
1.43 |
18,765,010 |
79,844.01 |
| RS |
15.20 |
0.20 |
1.33 |
1,590,300 |
24,089.84 |
| BLAND |
1.57 |
0.02 |
1.29 |
5,713,100 |
8,920.15 |
| BCPG |
16.20 |
0.20 |
1.25 |
3,121,783 |
50,464.30 |
| PSH |
16.90 |
0.20 |
1.20 |
483,132 |
8,128.58 |
| SPALI |
19.00 |
0.20 |
1.06 |
1,608,935 |
30,528.44 |
| CPF |
25.50 |
0.25 |
0.99 |
6,060,771 |
154,501.81 |
| TRUE |
5.25 |
0.05 |
0.96 |
14,621,523 |
76,153.69 |
| TISCO |
81.75 |
0.75 |
0.93 |
1,282,960 |
104,539.74 |
| TMB |
2.20 |
0.02 |
0.92 |
4,707,102 |
10,338.73 |
| BPP |
22.30 |
0.20 |
0.90 |
565,654 |
12,569.11 |
| PRM |
5.70 |
0.05 |
0.88 |
867,600 |
4,940.54 |
| WHAUP |
5.75 |
0.05 |
0.88 |
414,600 |
2,370.57 |
| TPIPP |
5.85 |
0.05 |
0.86 |
2,731,501 |
15,964.88 |
| PTTEP |
122.50 |
1.00 |
0.82 |
5,170,350 |
634,553.34 |
| EPG |
6.65 |
0.05 |
0.76 |
663,900 |
4,402.84 |
| SCB |
136.50 |
1.00 |
0.74 |
1,281,503 |
174,773.24 |
| ERW |
6.90 |
0.05 |
0.73 |
589,500 |
4,044.99 |
| BANPU |
16.30 |
0.10 |
0.62 |
6,924,854 |
112,887.26 |
| EA |
45.25 |
0.25 |
0.56 |
5,088,328 |
230,463.87 |
| GLOBAL |
17.90 |
0.10 |
0.56 |
1,629,131 |
29,008.00 |
| PSL |
8.95 |
0.05 |
0.56 |
805,901 |
7,174.77 |
| PTT |
48.50 |
0.25 |
0.52 |
38,888,659 |
1,881,738.68 |
| KTB |
20.10 |
0.10 |
0.50 |
6,243,791 |
124,934.91 |
| WORK |
23.70 |
0.10 |
0.42 |
108,355 |
2,562.68 |
| EGCO |
249.00 |
1.00 |
0.40 |
108,550 |
27,012.65 |
| KKP |
68.00 |
0.25 |
0.37 |
586,514 |
39,872.12 |
| TOP |
70.00 |
0.25 |
0.36 |
5,528,023 |
387,871.82 |
| GLOW |
88.50 |
0.25 |
0.28 |
344,760 |
30,516.96 |
| AEONTS |
189.00 |
0.50 |
0.27 |
107,465 |
20,390.40 |
| KBANK |
186.50 |
0.50 |
0.27 |
2,121,728 |
395,738.09 |
| AAV |
4.00 |
– |
– |
3,867,719 |
15,502.02 |
| AMATA |
21.60 |
– |
– |
4,731,904 |
102,957.60 |
| BBL |
208.00 |
– |
– |
686,091 |
142,681.41 |
| BCP |
33.00 |
– |
– |
675,462 |
22,407.32 |
| BEM |
9.80 |
– |
– |
27,375,112 |
267,477.46 |
| BTS |
9.50 |
– |
– |
20,749,009 |
196,851.44 |
| CBG |
33.00 |
– |
– |
739,737 |
24,489.42 |
| CPN |
75.25 |
– |
– |
1,354,293 |
101,782.73 |
| DTAC |
46.25 |
– |
– |
1,606,260 |
74,673.24 |
| GUNKUL |
2.98 |
– |
– |
3,350,714 |
9,991.09 |
| INTUCH |
49.00 |
– |
– |
1,457,771 |
71,373.08 |
| IRPC |
5.90 |
– |
– |
22,446,042 |
132,457.37 |
| IVL |
54.25 |
– |
– |
6,540,024 |
357,128.26 |
| KTC |
31.50 |
– |
– |
6,020,847 |
190,693.87 |
| MBK |
20.00 |
– |
– |
441,300 |
8,860.92 |
| MEGA |
29.50 |
– |
– |
314,900 |
9,285.75 |
| PTTGC |
71.25 |
– |
– |
2,911,220 |
207,911.22 |
| SAWAD |
49.00 |
– |
– |
766,868 |
37,741.73 |
| SGP |
9.40 |
– |
– |
3,614,776 |
34,035.01 |
| TCAP |
52.00 |
– |
– |
433,909 |
22,565.15 |
| TVO |
26.75 |
– |
– |
444,800 |
11,907.24 |
| ADVANC |
178.00 |
-0.50 |
-0.28 |
1,003,731 |
178,710.40 |
| DELTA |
68.25 |
-0.25 |
-0.36 |
235,761 |
16,113.81 |
| AOT |
65.75 |
-0.25 |
-0.38 |
26,783,632 |
1,765,112.71 |
| GPSC |
56.75 |
-0.25 |
-0.44 |
545,125 |
31,006.97 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
570,501 |
29,116.88 |
| LH |
9.85 |
-0.05 |
-0.51 |
8,331,320 |
82,492.50 |
| MTC |
48.75 |
-0.25 |
-0.51 |
1,890,200 |
92,966.52 |
| BJC |
48.00 |
-0.25 |
-0.52 |
3,473,302 |
167,610.20 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
158,711 |
2,333.02 |
| ORI |
7.05 |
-0.05 |
-0.70 |
2,847,210 |
20,035.84 |
| STA |
14.00 |
-0.10 |
-0.71 |
2,538,200 |
35,893.46 |
| TOA |
33.00 |
-0.25 |
-0.75 |
368,353 |
12,205.66 |
| SIRI |
1.26 |
-0.01 |
-0.79 |
6,520,979 |
8,200.89 |
| PLANB |
5.90 |
-0.05 |
-0.84 |
5,930,700 |
35,102.82 |
| BGRIM |
28.00 |
-0.25 |
-0.88 |
1,772,124 |
49,864.36 |
| SCC |
430.00 |
-4.00 |
-0.92 |
587,394 |
254,566.93 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
7,204,649 |
75,455.95 |
| GULF |
84.25 |
-1.00 |
-1.17 |
2,595,593 |
220,462.17 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
184,021,108 |
4,080,408.55 |
| THANI |
7.50 |
-0.10 |
-1.32 |
1,869,931 |
14,065.12 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
14,297,043 |
210,222.82 |
| CK |
24.90 |
-0.35 |
-1.39 |
606,936 |
15,189.51 |
| CKP |
4.98 |
-0.07 |
-1.39 |
49,122,496 |
245,887.91 |
| STEC |
20.90 |
-0.30 |
-1.42 |
7,616,940 |
160,748.61 |
| COM7 |
13.50 |
-0.20 |
-1.46 |
5,248,010 |
70,945.75 |
| ESSO |
11.20 |
-0.20 |
-1.75 |
4,246,096 |
48,210.24 |
| TTW |
12.30 |
-0.30 |
-2.38 |
4,294,006 |
53,431.47 |
| TKN |
7.90 |
-0.20 |
-2.47 |
5,090,502 |
40,546.90 |
| BCH |
15.40 |
-0.40 |
-2.53 |
42,513,134 |
648,191.38 |
| CHG |
1.80 |
-0.05 |
-2.70 |
92,647,162 |
166,201.10 |
| BH |
170.00 |
-6.00 |
-3.41 |
6,209,715 |
1,062,563.95 |
| BEAUTY |
6.60 |
-0.35 |
-5.04 |
98,601,507 |
652,922.23 |
