สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 5.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
6.90 |
0.35 |
5.34 |
3,281,600 |
22,178 |
| GUNKUL |
26.50 |
1 |
3.92 |
2,557,222 |
67,296 |
| SAMART |
28.75 |
1 |
3.6 |
6,628,473 |
189,268 |
| TUF |
21.90 |
0.7 |
3.3 |
17,097,192 |
371,593 |
| AP |
7.40 |
0.2 |
2.78 |
6,353,436 |
46,600 |
| IFEC |
13.10 |
0.3 |
2.34 |
7,222,218 |
93,490 |
| MC |
14.30 |
0.3 |
2.14 |
247,800 |
3,533 |
| CENTEL |
36.50 |
0.75 |
2.1 |
1,760,403 |
63,854 |
| PTG |
14.90 |
0.3 |
2.05 |
9,171,495 |
137,302 |
| PS |
25.50 |
0.5 |
2 |
374,819 |
9,473 |
| HANA |
40.00 |
0.75 |
1.91 |
491,400 |
19,503 |
| MINT |
29.50 |
0.5 |
1.72 |
5,881,303 |
173,286 |
| GFPT |
12.60 |
0.2 |
1.61 |
615,300 |
7,690 |
| MEGA |
18.90 |
0.3 |
1.61 |
38,900 |
729 |
| CPN |
47.75 |
0.75 |
1.6 |
3,723,460 |
176,656 |
| MAJOR |
32.00 |
0.5 |
1.59 |
442,700 |
14,100 |
| BCP |
33.25 |
0.5 |
1.53 |
634,197 |
20,971 |
| GLOW |
85.75 |
1.25 |
1.48 |
132,802 |
11,386 |
| THREL |
13.80 |
0.2 |
1.47 |
70,500 |
961 |
| BEC |
38.00 |
0.5 |
1.33 |
500,458 |
19,015 |
| IRPC |
4.28 |
0.04 |
0.94 |
62,751,710 |
266,180 |
| CK |
27.25 |
0.25 |
0.93 |
3,849,377 |
104,653 |
| SGP |
11.40 |
0.1 |
0.88 |
385,800 |
4,388 |
| STEC |
23.70 |
0.2 |
0.85 |
3,273,912 |
77,328 |
| SVI |
4.74 |
0.04 |
0.85 |
1,199,537 |
5,658 |
| JAS |
6.05 |
0.05 |
0.83 |
148,530,950 |
896,970 |
| TMB |
2.52 |
0.02 |
0.8 |
31,427,746 |
78,675 |
| TTCL |
31.75 |
0.25 |
0.79 |
784,100 |
25,087 |
| THAI |
13.10 |
0.1 |
0.77 |
577,800 |
7,505 |
| STA |
13.30 |
0.1 |
0.76 |
293,000 |
3,883 |
| HMPRO |
6.70 |
0.05 |
0.75 |
7,649,174 |
50,910 |
| DEMCO |
13.70 |
0.1 |
0.74 |
739,225 |
10,128 |
| PTTGC |
69.50 |
0.5 |
0.72 |
3,101,746 |
215,455 |
| BJC |
36.00 |
0.25 |
0.7 |
811,800 |
29,442 |
| KKP |
36.00 |
0.25 |
0.7 |
127,700 |
4,568 |
| AOT |
298.00 |
2 |
0.68 |
3,150,069 |
938,404 |
| BJCHI |
7.45 |
0.05 |
0.68 |
1,335,475 |
9,904 |
| SAWAD |
40.00 |
0.25 |
0.63 |
620,560 |
24,697 |
| SCB |
160.50 |
1 |
0.63 |
3,127,830 |
500,195 |
| ITD |
8.05 |
0.05 |
0.62 |
52,517,705 |
423,124 |
| UV |
8.10 |
0.05 |
0.62 |
332,500 |
2,678 |
| ANAN |
3.54 |
0.02 |
0.57 |
992,100 |
3,500 |
| LPN |
18.50 |
0.1 |
0.54 |
1,129,700 |
20,902 |
| PSL |
9.50 |
0.05 |
0.53 |
2,252,200 |
21,350 |
| SPALI |
19.00 |
0.1 |
0.53 |
15,032,451 |
287,347 |
| SCCC |
384.00 |
2 |
0.52 |
46,800 |
17,973 |
| BMCL |
1.96 |
0.01 |
0.51 |
31,747,211 |
62,402 |
| ICHI |
20.70 |
0.1 |
0.49 |
459,935 |
9,554 |
| ERW |
4.28 |
0.02 |
0.47 |
1,131,601 |
4,842 |
| PTTEP |
111.50 |
0.5 |
0.45 |
915,133 |
102,187 |
| ADVANC |
231.00 |
1 |
0.43 |
2,001,201 |
462,549 |
| EARTH |
4.72 |
0.02 |
0.43 |
6,326,000 |
30,176 |
| VGI |
4.98 |
0.02 |
0.4 |
5,149,040 |
25,637 |
| SCC |
524.00 |
2 |
0.38 |
224,730 |
117,790 |
| BBL |
179.00 |
0.5 |
0.28 |
1,277,430 |
228,386 |
| BH |
180.00 |
0.5 |
0.28 |
454,602 |
81,971 |
| PTT |
357.00 |
1 |
0.28 |
2,146,657 |
770,116 |
| KTC |
92.75 |
0.25 |
0.27 |
189,530 |
17,564 |
| BANPU |
25.75 |
– |
– |
3,309,300 |
85,228 |
| BDMS |
19.10 |
– |
– |
3,617,606 |
69,493 |
| BECL |
39.75 |
– |
– |
682,600 |
27,157 |
| BIGC |
193.50 |
– |
– |
253,800 |
49,094 |
| BTS |
10.00 |
– |
– |
6,114,633 |
61,577 |
| CPALL |
46.25 |
– |
– |
5,536,922 |
256,574 |
| EGCO |
151.00 |
– |
– |
82,521 |
12,488 |
| GLOBAL |
8.30 |
– |
– |
675,629 |
5,612 |
| INTUCH |
77.00 |
– |
– |
1,999,016 |
154,023 |
| KTB |
17.80 |
– |
– |
12,416,641 |
220,807 |
| KTIS |
8.90 |
– |
– |
462,200 |
4,097 |
| LH |
9.30 |
– |
– |
3,248,000 |
30,174 |
| LOXLEY |
3.58 |
– |
– |
917,200 |
3,299 |
| NOK |
9.65 |
– |
– |
578,600 |
5,573 |
| QH |
2.70 |
– |
– |
6,378,502 |
17,268 |
| ROBINS |
45.50 |
– |
– |
377,200 |
17,155 |
| SIRI |
1.84 |
– |
– |
11,698,252 |
21,488 |
| STPI |
17.30 |
– |
– |
751,265 |
13,079 |
| TPIPL |
2.98 |
– |
– |
85,633,776 |
254,590 |
| TRUE |
11.90 |
– |
– |
37,677,808 |
446,330 |
| TTW |
11.20 |
– |
– |
245,801 |
2,761 |
| DTAC |
83.00 |
-0.25 |
-0.3 |
456,321 |
37,924 |
| CPF |
23.30 |
-0.1 |
-0.43 |
3,184,761 |
74,543 |
| M |
55.75 |
-0.25 |
-0.45 |
49,800 |
2,778 |
| TOP |
53.75 |
-0.25 |
-0.46 |
2,760,501 |
148,619 |
| KBANK |
199.00 |
-1 |
-0.5 |
6,135,834 |
1,219,964 |
| TISCO |
47.00 |
-0.25 |
-0.53 |
524,741 |
24,641 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
9,517,100 |
15,422 |
| THCOM |
36.50 |
-0.25 |
-0.68 |
619,475 |
22,743 |
| TTA |
13.20 |
-0.1 |
-0.75 |
2,917,902 |
38,669 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
538,001 |
17,663 |
| SF |
6.05 |
-0.05 |
-0.82 |
1,025,680 |
6,227 |
| SIM |
2.28 |
-0.02 |
-0.87 |
393,700 |
902 |
| IVL |
27.50 |
-0.25 |
-0.9 |
2,301,400 |
63,766 |
| AAV |
4.30 |
-0.04 |
-0.92 |
30,817,335 |
132,329 |
| SPCG |
26.25 |
-0.25 |
-0.94 |
144,700 |
3,833 |
| DELTA |
88.50 |
-1 |
-1.12 |
1,160,700 |
104,180 |
| RATCH |
57.00 |
-0.75 |
-1.3 |
179,896 |
10,312 |
| TICON |
14.70 |
-0.2 |
-1.34 |
678,300 |
10,034 |
| BAY |
33.75 |
-0.5 |
-1.46 |
636,300 |
21,597 |
| KCE |
54.25 |
-1 |
-1.81 |
393,320 |
21,384 |
| AMATA |
15.50 |
-0.3 |
-1.9 |
684,230 |
10,693 |
