สรุป SET100 วันนี้ QH บวกสูงสุด 2.90%

14 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
QH	2.84	0.08	2.90	46,313,489	129,939.08
BDMS	23.50	0.60	2.62	132,247,222	3,115,888.56
GOLD	6.75	0.15	2.27	6,239,101	42,153.28
BH	182.00	4.00	2.25	2,286,216	412,927.78
COM7	13.30	0.20	1.53	12,064,992	158,751.39
RATCH	52.50	0.75	1.45	1,143,898	59,681.27
GUNKUL	3.06	0.04	1.32	14,623,483	44,508.48
RS	15.50	0.20	1.31	9,511,605	147,567.76
GULF	85.00	1.00	1.19	5,477,311	463,509.71
BEM	10.20	0.10	0.99	76,956,287	779,547.89
BBL	208.00	2.00	0.97	2,780,008	573,911.29
MAJOR	21.60	0.20	0.93	1,488,401	32,126.69
TPIPP	5.90	0.05	0.85	6,700,906	39,559.57
TOA	33.75	0.25	0.75	494,736	16,675.56
SCC	432.00	2.00	0.47	749,836	322,621.59
SCB	134.00	0.50	0.37	5,901,950	788,362.83
ADVANC	169.00	–	–	7,808,477	1,318,258.30
BTS	9.65	–	–	18,129,208	174,339.07
CKP	5.00	–	–	18,641,201	93,113.81
CPF	25.75	–	–	13,817,685	355,525.53
DELTA	69.00	–	–	600,114	41,358.29
EPG	6.75	–	–	1,790,600	12,086.38
GLOW	89.00	–	–	1,599,079	142,491.85
LH	9.75	–	–	23,383,856	228,880.91
SGP	9.65	–	–	4,919,028	47,098.22
SIRI	1.26	–	–	18,331,095	23,127.97
TASCO	14.50	–	–	2,063,200	29,980.06
TCAP	53.25	–	–	1,913,928	102,423.04
THAI	12.40	–	–	1,644,200	20,365.78
KBANK	181.00	-0.50	-0.28	4,027,511	729,562.13
TISCO	81.00	-0.25	-0.31	5,526,953	450,185.47
CPALL	74.50	-0.25	-0.33	19,714,920	1,471,108.03
AOT	68.25	-0.25	-0.36	32,934,611	2,254,604.67
ROBINS	68.00	-0.25	-0.37	674,849	45,829.98
BPP	22.00	-0.10	-0.45	867,732	19,126.45
INTUCH	47.00	-0.25	-0.53	5,707,357	269,146.37
TU	17.20	-0.10	-0.58	4,195,202	72,143.67
CPN	75.50	-0.50	-0.66	3,056,869	230,298.21
HMPRO	15.00	-0.10	-0.66	7,337,041	109,857.05
STA	14.30	-0.10	-0.69	3,827,101	54,974.47
ORI	7.00	-0.05	-0.71	3,764,316	26,239.32
ERW	6.70	-0.05	-0.74	4,016,250	26,828.85
BCP	32.75	-0.25	-0.76	1,380,133	45,201.86
GFPT	13.10	-0.10	-0.76	1,854,120	24,448.68
HANA	31.75	-0.25	-0.78	706,002	22,455.99
TTW	12.30	-0.10	-0.81	2,169,553	26,751.05
TRUE	4.80	-0.04	-0.83	168,741,061	807,006.94
PLANB	5.85	-0.05	-0.85	3,003,827	17,587.89
WORK	23.30	-0.20	-0.85	1,978,715	46,715.07
BGRIM	28.00	-0.25	-0.88	5,328,399	149,807.41
TVO	26.50	-0.25	-0.93	441,262	11,773.65
WHA	4.24	-0.04	-0.93	61,488,605	262,056.97
SPRC	10.40	-0.10	-0.95	15,341,650	157,939.71
AAV	3.96	-0.04	-1.00	4,262,515	16,983.54
KTB	19.90	-0.20	-1.00	37,057,592	738,685.07
BJC	48.00	-0.50	-1.03	4,348,735	208,986.80
SAWAD	48.25	-0.50	-1.03	2,823,661	136,760.72
CHG	1.82	-0.02	-1.09	18,921,179	34,529.39
KKP	67.25	-0.75	-1.10	2,042,593	138,485.50
PSL	8.65	-0.10	-1.14	1,135,100	9,870.79
EGCO	249.00	-3.00	-1.19	677,485	169,320.04
PTTEP	122.00	-1.50	-1.21	8,880,380	1,083,326.28
BCH	16.10	-0.20	-1.23	17,761,704	285,888.48
TKN	7.55	-0.10	-1.31	9,047,490	68,927.93
GPSC	55.50	-0.75	-1.33	1,875,291	104,464.70
AMATA	21.70	-0.30	-1.36	10,042,903	219,044.04
CK	24.90	-0.35	-1.39	2,759,235	68,945.47
MINT	35.25	-0.50	-1.40	4,719,592	160,664.62
STEC	20.90	-0.30	-1.42	3,442,843	72,348.25
CBG	33.25	-0.50	-1.48	1,192,530	39,792.66
MTC	48.00	-0.75	-1.54	8,673,093	414,147.69
KCE	28.75	-0.50	-1.71	2,299,456	66,016.57
MEGA	28.75	-0.50	-1.71	1,226,221	35,493.41
PSH	16.60	-0.30	-1.78	1,403,351	23,492.50
TMB	2.16	-0.04	-1.82	63,116,848	136,923.97
SUPER	0.53	-0.01	-1.85	49,896,910	26,793.41
BLAND	1.55	-0.03	-1.90	11,014,304	17,158.55
AP	6.55	-0.15	-2.24	23,694,724	156,123.92
ANAN	3.32	-0.08	-2.35	5,582,210	18,663.50
BANPU	15.90	-0.40	-2.45	22,779,752	363,070.41
CENTEL	38.50	-1.00	-2.53	2,512,839	97,191.84
PTT	48.00	-1.25	-2.54	63,701,142	3,057,548.28
PRM	5.45	-0.15	-2.68	1,134,200	6,255.14
THANI	7.20	-0.20	-2.70	5,257,671	38,566.05
EA	44.75	-1.25	-2.72	10,447,700	472,434.93
AEONTS	173.50	-5.00	-2.80	708,608	122,894.69
BEAUTY	6.60	-0.20	-2.94	45,831,299	304,487.87
BCPG	15.60	-0.50	-3.11	3,994,809	63,021.73
PTG	9.25	-0.30	-3.14	9,057,222	84,866.57
SPALI	18.50	-0.60	-3.14	3,435,805	64,097.92
GLOBAL	17.60	-0.60	-3.30	13,949,926	246,888.18
IRPC	5.80	-0.20	-3.33	45,702,634	267,776.20
DTAC	42.00	-1.50	-3.45	4,819,945	205,112.19
WHAUP	5.55	-0.20	-3.48	3,469,407	19,468.29
MBK	19.20	-0.70	-3.52	3,940,483	76,520.37
TOP	67.50	-3.00	-4.26	8,670,621	595,897.28
ESSO	10.50	-0.50	-4.55	8,451,605	91,094.17
PTTGC	67.50	-3.25	-4.59	28,378,280	1,942,427.71
KTC	28.75	-1.50	-4.96	19,797,233	582,156.99
IVL	48.00	-5.50	-10.28	77,923,998	3,859,125.39