สรุป SET100 (ภาคเช้า) GOLD บวกสูงสุด 2.96%

15 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GOLD	6.95	0.20	2.96	4,401,110	30,428.24
CPN	77.50	2.00	2.65	3,534,426	272,326.42
TU	17.60	0.40	2.33	8,775,208	153,246.76
TMB	2.20	0.04	1.85	56,365,901	122,890.09
ADVANC	172.00	3.00	1.78	2,374,569	405,834.10
PLANB	5.95	0.10	1.71	2,439,522	14,479.61
BJC	48.75	0.75	1.56	2,951,717	142,708.12
THANI	7.30	0.10	1.39	752,100	5,495.64
CENTEL	39.00	0.50	1.30	1,396,401	54,088.34
PSH	16.80	0.20	1.20	115,000	1,923.57
SPALI	18.70	0.20	1.08	1,356,605	25,354.84
INTUCH	47.50	0.50	1.06	2,028,015	96,157.87
LH	9.85	0.10	1.03	11,270,925	110,669.82
AAV	4.00	0.04	1.01	1,283,681	5,113.59
RATCH	53.00	0.50	0.95	1,893,948	100,139.91
TVO	26.75	0.25	0.94	124,250	3,324.78
WHAUP	5.60	0.05	0.90	538,201	3,015.82
TPIPP	5.95	0.05	0.85	1,024,603	6,093.25
THAI	12.50	0.10	0.81	419,720	5,259.37
EGCO	251.00	2.00	0.80	572,109	144,267.90
ERW	6.75	0.05	0.75	1,305,083	8,808.38
ROBINS	68.50	0.50	0.74	358,800	24,490.02
TOA	34.00	0.25	0.74	221,500	7,481.90
QH	2.86	0.02	0.70	26,663,971	75,912.93
HMPRO	15.10	0.10	0.67	3,920,622	58,812.92
BANPU	16.00	0.10	0.63	6,988,832	111,827.76
KTB	20.00	0.10	0.50	6,839,008	136,791.48
SCC	434.00	2.00	0.46	204,117	88,489.57
GPSC	55.75	0.25	0.45	196,730	10,958.65
SCB	134.50	0.50	0.37	2,530,774	339,922.02
GLOW	89.25	0.25	0.28	265,152	23,611.13
KBANK	181.50	0.50	0.28	1,479,952	268,890.13
AEONTS	173.50	–	–	146,210	25,311.06
BDMS	23.50	–	–	25,855,846	609,522.48
BEM	10.20	–	–	25,589,419	262,163.08
BGRIM	28.00	–	–	1,018,522	28,546.89
BLAND	1.55	–	–	1,762,602	2,730.36
BPP	22.00	–	–	824,035	18,132.52
CHG	1.82	–	–	7,052,157	12,859.55
CK	24.90	–	–	653,900	16,286.69
CPF	25.75	–	–	4,913,744	127,294.14
DELTA	69.00	–	–	760,311	52,271.16
DTAC	42.00	–	–	813,700	34,276.80
EA	44.75	–	–	3,759,410	169,730.73
EPG	6.75	–	–	645,530	4,362.26
GFPT	13.10	–	–	507,800	6,680.20
GLOBAL	17.60	–	–	7,864,809	138,437.55
KCE	28.75	–	–	637,600	18,350.45
KTC	28.75	–	–	7,384,173	213,705.36
MINT	35.25	–	–	1,423,828	50,185.74
ORI	7.00	–	–	4,263,752	30,312.55
PRM	5.45	–	–	70,800	387.21
PSL	8.65	–	–	615,400	5,300.30
PTTEP	122.00	–	–	3,724,913	454,246.74
PTTGC	67.50	–	–	7,537,665	511,545.60
SIRI	1.26	–	–	12,225,206	15,411.98
STA	14.30	–	–	1,359,400	19,482.98
SUPER	0.53	–	–	2,985,008	1,591.52
TASCO	14.50	–	–	434,200	6,297.62
TKN	7.55	–	–	4,844,520	36,649.54
TRUE	4.80	–	–	40,885,300	196,861.11
TTW	12.30	–	–	1,759,229	21,794.58
WHA	4.24	–	–	22,863,059	97,279.67
CPALL	74.25	-0.25	-0.34	16,316,285	1,216,849.23
CKP	4.98	-0.02	-0.40	3,953,711	19,760.22
WORK	23.20	-0.10	-0.43	770,040	17,830.44
MAJOR	21.50	-0.10	-0.46	468,500	10,118.68
BTS	9.60	-0.05	-0.52	5,055,798	48,761.87
IVL	47.75	-0.25	-0.52	37,194,586	1,799,746.85
MBK	19.10	-0.10	-0.52	940,702	18,036.33
PTT	47.75	-0.25	-0.52	19,070,638	915,465.32
SGP	9.60	-0.05	-0.52	1,956,012	18,809.06
ANAN	3.30	-0.02	-0.60	3,540,200	11,654.32
GUNKUL	3.04	-0.02	-0.65	2,579,068	7,861.27
RS	15.40	-0.10	-0.65	2,049,610	31,825.56
TOP	67.00	-0.50	-0.74	3,878,527	261,684.31
COM7	13.20	-0.10	-0.75	4,071,000	53,363.32
AP	6.50	-0.05	-0.76	3,425,246	22,427.22
BEAUTY	6.55	-0.05	-0.76	14,396,955	95,451.96
HANA	31.50	-0.25	-0.79	1,055,295	33,316.71
BH	180.50	-1.50	-0.82	704,661	127,139.91
MEGA	28.50	-0.25	-0.87	699,101	19,940.13
ESSO	10.40	-0.10	-0.95	5,064,725	52,964.98
PTG	9.15	-0.10	-1.08	3,713,400	34,230.63
AOT	67.50	-0.75	-1.10	15,995,575	1,086,439.58
GULF	84.00	-1.00	-1.18	3,755,112	316,831.83
AMATA	21.40	-0.30	-1.38	12,819,625	275,017.12
TCAP	52.50	-0.75	-1.41	965,536	50,495.64
BBL	205.00	-3.00	-1.44	1,039,026	214,338.51
BCP	32.25	-0.50	-1.53	439,736	14,296.72
MTC	47.25	-0.75	-1.56	2,321,188	110,750.78
IRPC	5.70	-0.10	-1.72	29,261,106	168,591.12
BCH	15.80	-0.30	-1.86	13,104,516	210,047.58
KKP	66.00	-1.25	-1.86	1,614,515	107,209.02
SAWAD	47.25	-1.00	-2.07	2,162,614	102,898.54
TISCO	79.25	-1.75	-2.16	3,359,854	267,480.15
STEC	20.40	-0.50	-2.39	6,390,819	130,987.51
BCPG	15.20	-0.40	-2.56	10,655,804	161,193.17
SPRC	10.10	-0.30	-2.88	3,449,601	35,274.10
CBG	32.00	-1.25	-3.76	907,712	29,609.35