สรุป SET100 วันนี้ HANA บวกสูงสุด 4.03%

17 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	32.25	1.25	4.03	2,018,150	64,470.75
SCC	438.00	12.00	2.82	2,827,384	1,229,359.64
LH	10.00	0.25	2.56	54,116,006	541,298.15
BANPU	16.60	0.40	2.47	42,162,629	696,373.63
DTAC	41.75	1.00	2.45	2,307,797	96,036.99
BEAUTY	6.75	0.15	2.27	65,673,769	443,285.88
ROBINS	69.00	1.50	2.22	2,010,369	138,001.14
GOLD	7.05	0.15	2.17	7,328,924	51,842.89
HMPRO	15.00	0.30	2.04	17,059,204	252,874.26
PSL	7.70	0.15	1.99	8,925,400	67,591.50
SPRC	10.30	0.20	1.98	9,963,799	102,472.67
CPF	26.75	0.50	1.90	21,931,114	582,506.09
MAJOR	21.80	0.40	1.87	2,082,501	44,459.43
WHAUP	5.70	0.10	1.79	2,001,444	11,432.43
WORK	22.80	0.40	1.79	1,290,034	29,235.56
AEONTS	171.50	3.00	1.78	692,486	118,705.40
TRUE	4.68	0.08	1.74	301,466,510	1,391,330.47
CBG	32.50	0.50	1.56	864,824	27,896.50
AP	6.75	0.10	1.50	18,247,669	123,408.87
EPG	6.75	0.10	1.50	2,165,900	14,676.34
TCAP	53.00	0.75	1.44	1,561,333	82,198.42
TOA	36.00	0.50	1.41	2,391,300	85,921.16
RS	15.40	0.20	1.32	3,310,691	51,005.79
EA	45.50	0.50	1.11	8,217,948	373,094.51
BTS	9.65	0.10	1.05	39,151,929	376,283.74
AAV	4.00	0.04	1.01	2,929,530	11,675.37
KTB	20.20	0.20	1.00	12,624,279	254,084.05
ESSO	10.30	0.10	0.98	13,494,101	139,103.21
RATCH	52.50	0.50	0.96	1,064,323	55,427.26
TVO	26.75	0.25	0.94	814,081	21,810.59
BGRIM	27.75	0.25	0.91	2,134,619	59,220.45
BPP	22.30	0.20	0.90	1,885,070	41,808.88
KBANK	184.50	1.50	0.82	10,770,338	1,986,279.97
PTTEP	123.00	1.00	0.82	10,824,889	1,331,786.52
THAI	12.30	0.10	0.82	527,700	6,503.24
BCP	32.25	0.25	0.78	3,568,488	114,084.93
GFPT	13.20	0.10	0.76	2,311,702	30,522.38
ERW	6.80	0.05	0.74	2,230,712	15,196.32
MINT	35.50	0.25	0.71	10,980,958	391,249.72
STA	14.10	0.10	0.71	3,094,200	43,526.89
GUNKUL	2.98	0.02	0.68	2,806,444	8,405.95
CPN	76.50	0.50	0.66	5,319,069	406,783.91
GULF	83.25	0.50	0.60	5,329,489	442,800.74
BEM	9.95	0.05	0.51	47,078,838	467,399.32
GPSC	55.00	0.25	0.46	1,264,359	69,804.08
EGCO	249.00	1.00	0.40	414,580	103,269.86
KKP	67.25	0.25	0.37	1,812,820	121,490.37
SCB	136.50	0.50	0.37	6,327,664	862,605.28
DELTA	69.25	0.25	0.36	1,180,913	81,632.91
TISCO	79.75	0.25	0.31	1,874,106	149,593.45
AOT	67.75	–	–	35,446,549	2,421,068.46
BH	181.00	–	–	900,979	162,245.73
BLAND	1.53	–	–	11,696,000	17,981.86
CHG	1.81	–	–	8,542,403	15,527.16
CPALL	74.25	–	–	14,955,981	1,112,633.67
IRPC	5.75	–	–	46,653,882	268,905.19
KCE	28.50	–	–	2,035,918	58,016.29
MEGA	29.25	–	–	2,305,902	67,404.76
PRM	5.25	–	–	1,497,905	7,886.19
PSH	16.70	–	–	1,003,300	16,766.83
PTG	9.25	–	–	9,428,624	87,863.38
SAWAD	46.00	–	–	5,351,302	248,057.48
SGP	9.60	–	–	5,213,807	50,367.15
SIRI	1.26	–	–	20,779,165	26,279.06
SPALI	18.90	–	–	3,362,357	63,561.19
TMB	2.26	–	–	114,892,790	262,266.29
TOP	68.50	–	–	4,974,483	339,956.26
TPIPP	5.95	–	–	2,808,106	16,807.54
TU	17.20	–	–	3,373,100	58,062.02
GLOW	89.50	-0.25	-0.28	1,394,270	124,816.55
ADVANC	171.00	-0.50	-0.29	4,141,426	706,571.74
MBK	18.90	-0.10	-0.53	1,307,124	24,895.67
PTT	47.25	-0.25	-0.53	53,657,795	2,547,031.46
GLOBAL	17.10	-0.10	-0.58	24,086,060	409,262.25
ANAN	3.20	-0.02	-0.62	12,312,520	39,562.78
CENTEL	38.25	-0.25	-0.65	3,115,522	119,958.40
BCPG	15.10	-0.10	-0.66	2,922,207	44,422.21
TASCO	14.30	-0.10	-0.69	898,300	12,881.89
ORI	6.85	-0.05	-0.72	1,135,573	7,876.01
PTTGC	67.50	-0.50	-0.74	28,974,880	1,956,514.66
COM7	12.90	-0.10	-0.77	4,622,523	59,878.86
CK	24.40	-0.20	-0.81	5,250,512	128,773.66
TTW	12.30	-0.10	-0.81	4,192,131	51,748.51
BDMS	23.60	-0.20	-0.84	41,630,906	981,283.33
KTC	28.25	-0.25	-0.88	13,835,377	395,074.55
WHA	4.08	-0.04	-0.97	136,682,551	559,451.90
STEC	20.10	-0.20	-0.99	12,415,317	251,017.56
INTUCH	47.50	-0.50	-1.04	4,832,696	230,285.35
BCH	15.40	-0.20	-1.28	8,592,603	132,544.53
QH	2.78	-0.04	-1.42	85,981,089	239,470.28
BBL	203.00	-3.00	-1.46	5,170,046	1,057,379.51
PLANB	5.75	-0.10	-1.71	2,345,204	13,604.44
SUPER	0.52	-0.01	-1.89	24,735,970	13,069.26
AMATA	20.40	-0.40	-1.92	22,159,246	455,095.89
TKN	7.25	-0.15	-2.03	9,789,010	71,795.32
IVL	47.00	-1.00	-2.08	29,450,451	1,399,541.84
MTC	45.25	-1.00	-2.16	11,016,735	502,836.32
BJC	46.00	-2.00	-4.17	17,264,570	803,760.85
THANI	6.85	-0.35	-4.86	9,070,733	63,057.73
CKP	4.44	-0.26	-5.53	214,676,055	972,443.97