สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 4.58%

21 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	8.00	0.35	4.58	2,971,608	23,763.86
MTC	44.75	1.75	4.07	4,883,717	216,902.39
TU	18.10	0.70	4.02	19,122,148	342,766.66
ESSO	10.70	0.40	3.88	10,458,975	111,317.39
SPRC	10.70	0.40	3.88	6,959,684	73,495.14
STA	14.60	0.50	3.55	5,613,101	81,335.83
MEGA	29.75	1.00	3.48	757,404	22,303.07
PTTGC	71.25	2.25	3.26	12,833,500	907,275.86
KBANK	188.50	5.50	3.01	11,675,466	2,184,191.68
TOP	71.50	2.00	2.88	5,674,429	404,331.13
ORI	7.20	0.20	2.86	8,836,106	63,060.77
GLOBAL	17.50	0.40	2.34	4,288,504	74,584.18
HANA	32.75	0.75	2.34	1,774,834	57,886.64
BCP	33.00	0.75	2.33	570,004	18,659.01
ERW	6.70	0.15	2.29	787,700	5,239.78
BBL	204.00	4.50	2.26	4,372,779	888,749.44
STEC	20.90	0.40	1.95	7,304,107	152,435.62
PRM	5.35	0.10	1.90	197,808	1,059.06
ANAN	3.24	0.06	1.89	2,512,851	8,078.55
AEONTS	164.00	3.00	1.86	353,442	57,948.39
KTC	28.25	0.50	1.80	5,457,988	155,326.04
WHAUP	5.75	0.10	1.77	461,935	2,635.24
IRPC	5.95	0.10	1.71	7,599,413	44,919.78
SAWAD	45.25	0.75	1.69	2,611,343	118,812.30
BJC	46.50	0.75	1.64	2,702,212	125,283.56
PTG	9.45	0.15	1.61	16,688,711	158,279.44
SIRI	1.26	0.02	1.61	10,397,612	12,999.81
PTTEP	127.00	2.00	1.60	7,191,394	913,875.05
CBG	32.50	0.50	1.56	424,606	13,798.97
KTB	19.90	0.30	1.53	8,595,698	170,745.13
GFPT	13.50	0.20	1.50	341,701	4,589.63
AMATA	21.00	0.30	1.45	10,487,921	219,346.81
QH	2.80	0.04	1.45	5,849,982	16,256.98
BCPG	15.40	0.20	1.32	3,653,298	56,531.62
RS	15.60	0.20	1.30	823,402	12,760.97
TISCO	80.75	1.00	1.25	1,705,081	137,798.11
PSH	16.90	0.20	1.20	431,416	7,257.65
PTT	48.75	0.50	1.04	28,800,447	1,403,546.01
CPALL	75.50	0.75	1.00	10,399,205	783,938.40
CPF	26.75	0.25	0.94	2,324,580	61,594.13
TMB	2.20	0.02	0.92	51,691,506	113,775.46
SCC	446.00	4.00	0.90	1,276,109	568,127.39
BGRIM	28.25	0.25	0.89	1,279,018	36,133.01
TPIPP	6.05	0.05	0.83	1,119,401	6,769.78
TTW	12.50	0.10	0.81	1,328,945	16,607.78
EPG	6.75	0.05	0.75	214,801	1,455.73
KKP	66.75	0.50	0.75	1,871,131	124,344.09
GOLD	7.10	0.05	0.71	743,314	5,252.42
TOA	36.25	0.25	0.69	114,401	4,120.91
CENTEL	39.50	0.25	0.64	465,577	18,313.69
INTUCH	47.75	0.25	0.53	1,180,409	56,313.23
MBK	19.10	0.10	0.53	538,057	10,274.45
BTS	9.60	0.05	0.52	9,785,651	93,495.91
CKP	4.46	0.02	0.45	18,246,354	81,733.52
CK	24.80	0.10	0.40	738,220	18,285.07
SCB	129.00	0.50	0.39	9,150,872	1,178,546.82
ADVANC	172.50	0.50	0.29	1,547,128	267,773.46
AOT	68.50	–	–	9,523,575	653,690.61
BEAUTY	6.65	–	–	9,526,276	63,585.74
BLAND	1.54	–	–	1,514,104	2,331.63
BPP	22.30	–	–	223,641	4,995.11
DELTA	69.25	–	–	198,140	13,717.62
EA	45.00	–	–	2,756,730	124,910.10
EGCO	253.00	–	–	263,732	66,664.86
GUNKUL	2.98	–	–	1,639,841	4,911.72
IVL	47.75	–	–	8,529,279	408,415.56
MAJOR	21.40	–	–	98,501	2,108.82
MINT	36.50	–	–	3,495,334	127,377.51
PLANB	5.80	–	–	1,591,303	9,189.22
SUPER	0.54	–	–	24,003,300	12,953.06
TCAP	52.50	–	–	687,414	36,164.04
THAI	12.50	–	–	403,500	5,078.75
THANI	6.40	–	–	19,230,951	125,684.32
TRUE	4.70	–	–	45,091,474	211,816.11
TVO	27.00	–	–	174,310	4,704.10
WHA	4.12	–	–	13,637,241	56,448.55
GLOW	90.50	-0.25	-0.28	498,794.00	45,160.79
GULF	83.75	-0.25	-0.30	1,536,293	128,737.53
GPSC	57.00	-0.25	-0.44	674,413	38,639.52
RATCH	52.25	-0.25	-0.48	277,495	14,505.61
SGP	9.95	-0.05	-0.50	3,388,516	33,790.33
SPALI	18.40	-0.10	-0.54	467,526	8,630.08
CHG	1.81	-0.01	-0.55	7,225,166	13,094.85
BANPU	16.40	-0.10	-0.61	15,388,661	254,204.03
BCH	15.10	-0.10	-0.66	5,111,602	77,519.45
COM7	12.90	-0.10	-0.77	4,577,440	60,158.69
KCE	28.25	-0.25	-0.88	438,701	12,466.90
CPN	76.25	-0.75	-0.97	2,917,146	223,489.57
AAV	4.00	-0.04	-0.99	1,169,710	4,699.46
LH	10.00	-0.10	-0.99	4,607,688	46,536.50
BEM	9.90	-0.10	-1.00	32,401,794	320,622.73
ROBINS	67.75	-0.75	-1.09	244,105	16,632.44
DTAC	41.25	-0.50	-1.20	1,426,475	58,840.45
HMPRO	14.80	-0.20	-1.33	3,755,247	55,870.36
TASCO	14.30	-0.20	-1.38	455,401	6,554.32
AP	6.65	-0.10	-1.48	4,014,112	26,795.05
BH	178.00	-3.00	-1.66	944,784	168,015.83
TKN	6.75	-0.20	-2.88	7,974,530	54,990.48
WORK	21.40	-1.10	-4.89	2,700,249	59,088.03
BDMS	22.10	-1.50	-6.36	207,194,498	4,595,397.42