สรุป SET100 วันนี้ INTUCH บวกสูงสุด 10.05%

23 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
INTUCH	52.00	4.75	10.05	27,831,720	1,399,753.83
SUPER	0.57	0.04	7.55	315,521,088	175,992.91
MAJOR	23.90	1.50	6.70	3,772,672	88,830.21
AEONTS	174.00	10.50	6.42	1,632,194	274,531.34
SPALI	19.60	1.00	5.38	8,920,692	174,446.65
QH	2.92	0.14	5.04	147,679,734	423,802.04
WORK	21.90	1.00	4.78	6,239,185	135,371.58
TKN	7.75	0.35	4.73	22,587,788	171,376.31
STEC	22.30	1.00	4.69	29,962,214	657,215.45
PLANB	5.95	0.25	4.39	30,239,888	178,658.27
SIRI	1.31	0.05	3.97	91,245,415	118,322.65
BCPG	16.40	0.60	3.80	11,953,884	192,690.13
BCH	16.50	0.60	3.77	39,801,232	650,142.16
AP	6.90	0.25	3.76	14,658,040	99,810.56
PRM	5.60	0.20	3.70	3,569,396	19,913.36
BEAUTY	7.10	0.25	3.65	123,844,563	863,585.71
ANAN	3.44	0.12	3.61	10,698,240	36,627.24
CBG	36.25	1.25	3.57	5,101,506	182,267.08
GOLD	7.30	0.25	3.55	4,804,700	34,767.08
BEM	10.30	0.35	3.52	100,481,200	1,024,923.55
GPSC	60.25	2.00	3.43	4,887,112	292,928.55
TRUE	4.84	0.16	3.42	264,739,276	1,271,234.08
MEGA	30.50	1.00	3.39	3,872,104	117,461.67
CKP	4.66	0.14	3.10	156,242,898	723,158.73
GFPT	13.70	0.40	3.01	2,310,718	31,317.25
CHG	1.92	0.05	2.67	86,360,937	164,210.83
WHAUP	5.90	0.15	2.61	3,761,100	21,786.27
MBK	19.90	0.50	2.58	3,258,507	64,344.67
THAI	12.80	0.30	2.40	3,845,285	48,997.19
DTAC	43.00	1.00	2.38	8,127,982	349,666.53
TCAP	54.00	1.25	2.37	3,101,289	166,087.58
HANA	33.50	0.75	2.29	4,249,828	141,727.48
THANI	6.70	0.15	2.29	26,804,600	179,815.12
GLOBAL	18.50	0.40	2.21	21,180,997	391,260.70
SAWAD	48.50	1.00	2.11	11,799,645	573,408.58
TASCO	14.80	0.30	2.07	6,591,301	97,115.62
STA	14.90	0.30	2.05	10,603,291	157,649.71
ADVANC	175.00	3.50	2.04	10,441,109	1,816,030.36
GUNKUL	3.06	0.06	2.00	12,297,253	37,508.91
LH	10.20	0.20	2.00	51,871,419	530,184.19
SCB	129.50	2.50	1.97	18,095,092	2,338,718.24
BLAND	1.58	0.03	1.94	25,345,027	39,618.44
SGP	10.50	0.20	1.94	6,642,968	68,753.18
WHA	4.28	0.08	1.90	140,472,294	597,282.35
CENTEL	40.75	0.75	1.88	5,401,491	222,033.15
KKP	68.25	1.25	1.87	4,283,328	290,272.80
TMB	2.22	0.04	1.83	166,819,820	369,401.57
PSH	17.30	0.30	1.76	6,426,344	110,639.70
KTC	30.00	0.50	1.69	18,516,498	550,972.21
TPIPP	6.10	0.10	1.67	5,778,759	35,152.27
BJC	48.25	0.75	1.58	11,340,296	546,145.44
BTS	9.75	0.15	1.56	49,956,054	484,244.77
KTB	19.90	0.30	1.53	37,364,482	741,599.94
TISCO	82.75	1.25	1.53	5,623,170	463,390.84
AAV	4.06	0.06	1.50	10,181,738	41,178.22
ERW	7.00	0.10	1.45	6,509,827	45,208.56
CK	25.25	0.35	1.41	12,392,338	311,938.71
BDMS	23.00	0.30	1.32	91,922,840	2,127,890.77
EA	45.75	0.50	1.10	9,300,409	423,648.77
AOT	69.25	0.75	1.09	43,971,733	3,039,846.64
MTC	47.00	0.50	1.08	9,392,818	443,139.00
BBL	210.00	2.00	0.96	6,078,958	1,280,083.63
TVO	27.00	0.25	0.93	938,021	25,511.99
GULF	85.50	0.75	0.88	8,187,165	694,918.55
BGRIM	29.25	0.25	0.86	12,863,679	377,235.95
EGCO	256.00	2.00	0.79	1,186,640	302,251.48
KBANK	190.50	1.50	0.79	20,919,314	3,981,681.54
EPG	6.95	0.05	0.72	4,041,400	27,891.22
ORI	7.35	0.05	0.68	13,216,590	97,003.74
CPN	76.25	0.50	0.66	6,113,806	466,818.56
RS	15.80	0.10	0.64	11,137,702	177,438.60
RATCH	53.00	0.25	0.47	1,621,798	85,794.31
AMATA	22.00	0.10	0.46	37,119,749	809,174.64
BPP	22.60	0.10	0.44	1,166,884	26,366.59
CPALL	75.50	0.25	0.33	27,989,369	2,114,437.08
GLOW	92.25	0.25	0.27	1,863,936	171,745.66
BCP	33.25	–	–	980,904	32,598.46
ESSO	11.00	–	–	10,583,336	115,770.28
HMPRO	14.90	–	–	21,158,305	315,660.90
IRPC	6.00	–	–	69,096,275	415,986.90
IVL	48.50	–	–	26,829,149	1,308,608.66
MINT	37.25	–	–	17,083,818	645,559.48
PTT	49.50	–	–	98,486,663	4,885,938.10
PTTEP	127.50	–	–	8,476,610	1,079,556.45
SCC	446.00	–	–	1,757,144	783,816.75
TTW	12.60	–	–	6,179,824	77,615.92
BH	183.50	-0.50	-0.27	1,421,060	261,494.86
DELTA	69.00	-0.25	-0.36	969,875	66,937.50
ROBINS	68.75	-0.25	-0.36	1,375,866	94,588.93
BANPU	16.50	-0.10	-0.60	23,733,918	393,074.03
TOP	72.50	-0.50	-0.68	17,106,286	1,236,987.31
TOA	35.50	-0.25	-0.70	676,905	24,204.56
COM7	13.90	-0.10	-0.71	17,921,008	250,438.76
KCE	27.25	-0.25	-0.91	4,386,254	120,641.62
CPF	26.75	-0.25	-0.93	20,006,788	535,505.45
PTG	9.90	-0.10	-1.00	26,330,376	260,349.82
TU	18.10	-0.20	-1.09	7,624,365	138,802.53
PSL	8.00	-0.10	-1.23	3,816,550	30,432.48
PTTGC	70.50	-1.00	-1.40	29,648,534	2,096,726.99
SPRC	10.80	-0.20	-1.82	19,153,827	209,150.53