สรุป SET100 วันนี้ TKN บวกสูงสุด 6.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
8.25 |
0.50 |
6.45 |
23,927,166 |
193,699.37 |
| PRM |
5.90 |
0.35 |
6.31 |
10,309,600 |
59,301.40 |
| WHA |
4.40 |
0.14 |
3.29 |
325,292,081 |
1,423,640.74 |
| CK |
25.75 |
0.75 |
3.00 |
4,516,677 |
115,215.01 |
| CPN |
79.25 |
2.25 |
2.92 |
9,002,557 |
709,193.65 |
| LH |
10.70 |
0.30 |
2.88 |
41,175,666 |
436,781.70 |
| ERW |
7.20 |
0.20 |
2.86 |
7,181,760 |
50,920.12 |
| GOLD |
7.65 |
0.20 |
2.68 |
3,933,404 |
29,711.74 |
| WHAUP |
6.10 |
0.15 |
2.52 |
5,866,690 |
35,431.54 |
| MEGA |
30.75 |
0.75 |
2.50 |
3,330,501 |
102,541.78 |
| PLANB |
6.25 |
0.15 |
2.46 |
16,213,701 |
99,965.45 |
| DTAC |
43.75 |
1.00 |
2.34 |
2,895,108 |
125,382.46 |
| AMATA |
22.60 |
0.50 |
2.26 |
29,210,914 |
654,612.51 |
| EA |
47.50 |
1.00 |
2.15 |
25,117,044 |
1,181,541.83 |
| BDMS |
24.10 |
0.50 |
2.12 |
63,289,899 |
1,520,966.60 |
| CBG |
36.75 |
0.75 |
2.08 |
1,914,127 |
69,451.62 |
| INTUCH |
53.00 |
1.00 |
1.92 |
25,331,328 |
1,338,231.02 |
| RATCH |
55.25 |
1.00 |
1.84 |
6,462,474 |
354,210.07 |
| WORK |
22.40 |
0.40 |
1.82 |
2,924,651 |
65,274.92 |
| STEC |
22.50 |
0.40 |
1.81 |
17,433,308 |
391,366.94 |
| TRUE |
4.90 |
0.08 |
1.66 |
108,184,594 |
528,010.75 |
| TPIPP |
6.20 |
0.10 |
1.64 |
9,454,869 |
58,346.97 |
| BJC |
48.75 |
0.75 |
1.56 |
18,003,474 |
880,077.45 |
| SIRI |
1.32 |
0.02 |
1.54 |
66,729,547 |
87,591.83 |
| AP |
6.95 |
0.10 |
1.46 |
11,995,679 |
83,052.38 |
| BEAUTY |
7.20 |
0.10 |
1.41 |
57,839,019 |
416,229.31 |
| COM7 |
14.40 |
0.20 |
1.41 |
10,701,988 |
153,533.82 |
| TCAP |
54.00 |
0.75 |
1.41 |
3,081,196 |
166,387.82 |
| BPP |
22.80 |
0.30 |
1.33 |
2,183,993 |
49,703.57 |
| RS |
16.00 |
0.20 |
1.27 |
4,665,065 |
74,515.54 |
| AEONTS |
173.50 |
2.00 |
1.17 |
490,464 |
84,988.92 |
| ANAN |
3.52 |
0.04 |
1.15 |
6,163,040 |
21,816.69 |
| PSH |
17.60 |
0.20 |
1.15 |
1,140,911 |
20,038.93 |
| SAWAD |
49.00 |
0.50 |
1.03 |
3,381,686 |
165,758.23 |
| SPALI |
19.70 |
0.20 |
1.03 |
2,083,315 |
40,935.87 |
| CPF |
27.25 |
0.25 |
0.93 |
12,426,671 |
337,822.63 |
| KTC |
30.00 |
0.25 |
0.84 |
6,071,798 |
182,051.03 |
| THAI |
12.90 |
0.10 |
0.78 |
1,957,036 |
25,343.15 |
| DELTA |
69.75 |
0.50 |
0.72 |
1,739,618 |
121,058.24 |
| MINT |
38.00 |
0.25 |
0.66 |
7,723,758 |
294,809.23 |
| CENTEL |
40.75 |
0.25 |
0.62 |
3,079,076 |
125,716.09 |
| BCH |
16.50 |
0.10 |
0.61 |
10,936,425 |
179,721.53 |
| BCPG |
16.40 |
0.10 |
0.61 |
4,597,336 |
75,688.52 |
| GLOW |
92.00 |
0.50 |
0.55 |
2,505,074 |
229,660.22 |
| MTC |
47.75 |
0.25 |
0.53 |
7,798,004 |
372,018.98 |
| KBANK |
193.50 |
1.00 |
0.52 |
8,793,504 |
1,703,944.67 |
| KTB |
20.10 |
0.10 |
0.50 |
23,767,700 |
476,414.70 |
| SCC |
452.00 |
2.00 |
0.44 |
2,079,796 |
937,818.85 |
| EGCO |
257.00 |
1.00 |
0.39 |
700,399 |
179,702.84 |
| SCB |
130.50 |
0.50 |
0.38 |
13,383,923 |
1,751,774.96 |
| AOT |
68.50 |
0.25 |
0.37 |
12,257,765 |
838,024.43 |
| KKP |
68.25 |
0.25 |
0.37 |
3,702,934 |
251,977.39 |
| CPALL |
77.25 |
0.25 |
0.32 |
72,981,976 |
5,658,911.02 |
| GULF |
85.25 |
0.25 |
0.29 |
5,096,763 |
433,869.24 |
| ADVANC |
177.00 |
– |
– |
3,417,523 |
602,819.66 |
| BANPU |
16.90 |
– |
– |
22,701,530 |
383,696.39 |
| BGRIM |
29.50 |
– |
– |
5,190,827 |
153,127.35 |
| BLAND |
1.57 |
– |
– |
11,172,606 |
17,640.62 |
| CHG |
1.90 |
– |
– |
21,458,326 |
40,844.29 |
| EPG |
7.15 |
– |
– |
2,137,589 |
15,340.48 |
| GFPT |
14.10 |
– |
– |
5,214,710 |
74,329.69 |
| GPSC |
61.25 |
– |
– |
2,216,200 |
135,741.67 |
| GUNKUL |
3.10 |
– |
– |
17,290,473 |
53,878.38 |
| HMPRO |
15.10 |
– |
– |
20,208,333 |
303,426.65 |
| IRPC |
5.90 |
– |
– |
67,011,076 |
393,717.99 |
| ORI |
7.35 |
– |
– |
9,724,746 |
72,138.19 |
| PTG |
9.80 |
– |
– |
12,277,969 |
120,921.48 |
| PTTEP |
124.50 |
– |
– |
10,518,851 |
1,301,688.20 |
| QH |
2.92 |
– |
– |
53,720,154 |
157,793.63 |
| SUPER |
0.59 |
– |
– |
82,454,533 |
48,550.12 |
| TMB |
2.20 |
– |
– |
108,954,347 |
240,673.84 |
| TOA |
35.25 |
– |
– |
1,540,600 |
54,613.10 |
| TTW |
12.50 |
– |
– |
3,123,979 |
39,266.85 |
| ROBINS |
68.50 |
-0.25 |
-0.36 |
716,100 |
48,890.50 |
| CKP |
4.68 |
-0.02 |
-0.43 |
35,342,503 |
165,755.51 |
| AAV |
4.02 |
-0.02 |
-0.50 |
10,210,230 |
41,311.74 |
| PTT |
48.75 |
-0.25 |
-0.51 |
71,545,513 |
3,489,803.74 |
| BH |
184.00 |
-1.00 |
-0.54 |
696,881 |
128,486.89 |
| PSL |
8.00 |
-0.05 |
-0.62 |
1,501,310 |
12,058.23 |
| STA |
14.50 |
-0.10 |
-0.68 |
14,690,131 |
215,978.04 |
| TOP |
71.00 |
-0.50 |
-0.70 |
7,667,638 |
546,219.06 |
| HANA |
33.50 |
-0.25 |
-0.74 |
839,843 |
28,213.03 |
| ESSO |
10.60 |
-0.10 |
-0.93 |
8,273,768 |
88,487.70 |
| SGP |
10.50 |
-0.10 |
-0.94 |
4,385,997 |
46,096.25 |
| BEM |
10.40 |
-0.10 |
-0.95 |
92,818,658 |
966,092.49 |
| BTS |
9.90 |
-0.10 |
-1.00 |
26,568,226 |
264,067.16 |
| MAJOR |
23.10 |
-0.30 |
-1.28 |
1,188,912 |
27,608.28 |
| TASCO |
14.40 |
-0.20 |
-1.37 |
4,037,906 |
58,433.85 |
| BBL |
209.00 |
-3.00 |
-1.42 |
6,099,491 |
1,286,207.95 |
| TISCO |
80.75 |
-1.25 |
-1.52 |
3,076,041 |
250,199.94 |
| GLOBAL |
18.30 |
-0.30 |
-1.61 |
10,611,930 |
195,151.93 |
| TU |
18.20 |
-0.30 |
-1.62 |
11,557,888 |
212,685.33 |
| TVO |
27.00 |
-0.50 |
-1.82 |
1,296,000 |
35,309.82 |
| MBK |
19.80 |
-0.40 |
-1.98 |
2,282,048 |
45,293.02 |
| BCP |
32.25 |
-0.75 |
-2.27 |
3,404,388 |
110,493.80 |
| SPRC |
10.80 |
-0.30 |
-2.70 |
16,195,890 |
176,818.54 |
| KCE |
26.75 |
-0.75 |
-2.73 |
5,745,051 |
154,786.53 |
| PTTGC |
67.00 |
-2.00 |
-2.90 |
69,547,738 |
4,634,856.12 |
| THANI |
6.65 |
-0.20 |
-2.92 |
11,224,200 |
75,681.48 |
| IVL |
46.25 |
-1.50 |
-3.14 |
44,294,515 |
2,054,893.99 |
