สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.81%

29 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	45.50	2.50	5.81	12,517,242	567,898.00
BLAND	1.62	0.05	3.18	39,030,358	62,772.50
CENTEL	43.00	1.25	2.99	4,691,876	199,465.21
TVO	28.00	0.75	2.75	850,015	23,602.72
EGCO	267.00	5.00	1.91	600,042	158,080.32
IVL	45.75	0.75	1.67	23,599,688	1,081,359.19
MEGA	32.25	0.50	1.57	939,500	30,077.02
SCB	130.50	2.00	1.56	3,322,475	431,220.58
INTUCH	54.25	0.75	1.40	10,461,444	563,567.78
ROBINS	68.75	0.75	1.10	994,636	67,772.21
TRUE	5.10	0.05	0.99	49,549,398	252,128.80
BEM	10.50	0.10	0.96	34,225,284	358,996.90
KCE	26.75	0.25	0.94	1,193,800	31,883.48
SCC	470.00	4.00	0.86	2,033,976	952,682.93
TPIPP	6.20	0.05	0.81	3,462,550	21,468.25
THANI	6.45	0.05	0.78	8,047,477	52,432.99
SIRI	1.32	0.01	0.76	16,009,160	20,957.25
AOT	69.00	0.50	0.73	7,369,108	505,786.69
MINT	39.00	0.25	0.65	4,961,639	191,722.25
PSH	17.60	0.10	0.57	139,250	2,442.38
GLOBAL	18.40	0.10	0.55	1,892,162	34,760.96
CHG	1.91	0.01	0.53	4,495,622	8,573.82
SAWAD	47.50	0.25	0.53	934,214	44,327.72
STEC	22.70	0.10	0.44	3,588,152	81,117.41
CPALL	77.75	0.25	0.32	9,675,743	750,091.36
ADVANC	178.00	0.50	0.28	4,274,355	759,314.09
KBANK	193.50	0.50	0.26	1,848,059	356,524.18
BJC	48.50	–	–	2,327,514	112,440.34
BPP	22.70	–	–	1,863,124	42,256.67
BTS	10.00	–	–	6,408,044	63,926.96
CK	25.75	–	–	628,760	16,088.44
CPF	27.25	–	–	4,083,874	111,204.59
DELTA	69.50	–	–	264,104	18,345.71
ERW	7.20	–	–	2,296,216	16,538.10
ESSO	10.50	–	–	5,460,601	57,802.25
GLOW	91.75	–	–	687,444	63,037.28
GPSC	60.25	–	–	681,441	41,195.83
HANA	33.25	–	–	164,301	5,483.68
PTTGC	66.50	–	–	17,138,527	1,143,082.69
SPRC	10.60	–	–	7,662,513	81,636.95
TASCO	14.30	–	–	1,288,300	18,502.27
TMB	2.20	–	–	24,605,674	53,739.70
TOA	35.00	–	–	275,400	9,637.72
TISCO	81.25	-0.25	-0.31	994,239	81,181.32
MAJOR	23.30	-0.10	-0.43	655,733	15,326.57
AMATA	22.60	-0.10	-0.44	10,466,722	236,970.66
WHA	4.38	-0.02	-0.45	73,723,680	322,578.18
TCAP	53.25	-0.25	-0.47	1,203,320	64,581.13
BBL	209.00	-1.00	-0.48	1,209,118	253,305.48
AAV	4.02	-0.02	-0.50	2,451,100	9,873.26
KTB	19.70	-0.10	-0.51	13,434,350	264,257.91
TU	18.50	-0.10	-0.54	6,745,964	124,387.45
ANAN	3.50	-0.02	-0.57	3,333,120	11,627.02
TKN	8.65	-0.05	-0.57	11,394,339	98,459.38
GULF	84.00	-0.50	-0.59	1,973,748	166,469.04
BCPG	16.60	-0.10	-0.60	2,489,290	41,370.54
BCH	16.30	-0.10	-0.61	7,194,500	116,788.02
CPN	80.00	-0.50	-0.62	5,715,064	455,269.10
RS	15.70	-0.10	-0.63	2,508,900	39,520.50
GUNKUL	3.08	-0.02	-0.65	3,091,864	9,580.28
BEAUTY	7.45	-0.05	-0.67	76,862,509	577,052.86
QH	2.92	-0.02	-0.68	10,496,044	30,852.23
STA	14.20	-0.10	-0.70	3,161,025	45,129.99
THAI	13.30	-0.10	-0.75	1,030,500	13,782.44
BCP	32.00	-0.25	-0.78	1,954,975	62,556.15
PLANB	6.20	-0.05	-0.80	3,289,300	20,572.70
TTW	12.30	-0.10	-0.81	1,257,200	15,552.29
BDMS	24.00	-0.20	-0.83	14,022,189	338,395.63
BGRIM	29.00	-0.25	-0.85	1,634,110	47,768.12
CKP	4.64	-0.04	-0.85	8,478,700	39,441.15
WHAUP	5.85	-0.05	-0.85	820,400	4,818.40
AEONTS	173.50	-1.50	-0.86	62,022	10,790.38
LH	10.40	-0.10	-0.95	24,224,333	250,324.49
SGP	10.40	-0.10	-0.95	1,885,840	19,615.16
PTG	10.00	-0.10	-0.99	9,341,548	93,865.28
BH	186.00	-2.00	-1.06	541,309	100,467.30
EA	46.00	-0.50	-1.08	8,672,556	401,109.25
KKP	67.00	-0.75	-1.11	1,221,824	82,136.34
BANPU	16.50	-0.20	-1.20	12,455,006	205,949.75
PSL	8.00	-0.10	-1.23	1,837,447	14,763.93
HMPRO	15.30	-0.20	-1.29	7,540,291	115,345.22
GOLD	7.30	-0.10	-1.35	967,121	7,107.78
RATCH	55.00	-0.75	-1.35	2,978,205	162,369.98
ORI	7.20	-0.10	-1.37	2,616,963	18,953.83
AP	6.90	-0.10	-1.43	2,103,414	14,602.93
MBK	19.20	-0.30	-1.54	859,710	16,636.15
SPALI	19.20	-0.30	-1.54	4,020,825	77,580.35
SUPER	0.60	-0.01	-1.64	65,467,951	39,435.05
KTC	28.50	-0.50	-1.72	5,845,424	167,662.16
COM7	14.60	-0.30	-2.01	6,151,669	90,454.31
CBG	36.25	-0.75	-2.03	1,151,244	41,898.86
PTT	47.75	-1.00	-2.05	45,043,948	2,168,564.06
EPG	7.10	-0.15	-2.07	1,629,281	11,659.43
PTTEP	118.50	-3.00	-2.47	19,233,449	2,286,924.97
WORK	23.70	-0.60	-2.47	4,214,875	101,510.36
IRPC	5.80	-0.15	-2.52	74,359,776	432,144.93
MTC	46.25	-1.25	-2.63	6,359,322	295,410.97
PRM	5.70	-0.20	-3.39	3,887,320	22,193.81
GFPT	13.90	-0.50	-3.47	1,758,500	24,799.90
TOP	68.25	-3.00	-4.21	17,053,417	1,177,454.65