สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 4.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
4.42 |
0.18 |
4.25 |
218,113,807 |
957,134 |
| TOP |
56.25 |
2 |
3.69 |
10,552,725 |
589,665 |
| GUNKUL |
28.25 |
1 |
3.67 |
8,517,692 |
241,659 |
| IVL |
28.25 |
1 |
3.67 |
5,914,436 |
164,940 |
| PTTGC |
71.00 |
2.25 |
3.27 |
14,441,571 |
1,011,206 |
| STEC |
24.10 |
0.7 |
2.99 |
15,555,300 |
372,040 |
| AAV |
4.40 |
0.12 |
2.8 |
39,467,610 |
172,868 |
| PTG |
15.30 |
0.4 |
2.68 |
10,815,000 |
164,116 |
| SAMART |
29.25 |
0.75 |
2.63 |
4,201,005 |
121,509 |
| MAJOR |
32.00 |
0.75 |
2.4 |
792,740 |
25,150 |
| AOT |
303.00 |
7 |
2.36 |
3,242,381 |
972,809 |
| ADVANC |
236.00 |
5 |
2.16 |
3,073,000 |
723,181 |
| NOK |
9.85 |
0.2 |
2.07 |
3,598,850 |
35,448 |
| BECL |
40.50 |
0.75 |
1.89 |
1,305,500 |
52,458 |
| SCB |
162.50 |
3 |
1.88 |
2,695,748 |
435,152 |
| CK |
27.50 |
0.5 |
1.85 |
10,406,060 |
286,044 |
| PTTEP |
112.00 |
2 |
1.82 |
2,169,285 |
242,974 |
| ANAN |
3.56 |
0.06 |
1.71 |
2,212,200 |
7,855 |
| BMCL |
1.98 |
0.03 |
1.54 |
149,222,706 |
295,211 |
| IFEC |
13.20 |
0.2 |
1.54 |
6,516,925 |
85,432 |
| TTA |
13.30 |
0.2 |
1.53 |
2,044,781 |
27,173 |
| HMPRO |
6.80 |
0.1 |
1.49 |
7,391,492 |
49,875 |
| BCH |
7.00 |
0.1 |
1.45 |
2,431,500 |
16,915 |
| DEMCO |
14.00 |
0.2 |
1.45 |
2,966,822 |
41,539 |
| CENTEL |
36.50 |
0.5 |
1.39 |
1,493,500 |
53,965 |
| TICON |
14.80 |
0.2 |
1.37 |
133,505 |
1,966 |
| AP |
7.45 |
0.1 |
1.36 |
4,596,050 |
34,040 |
| TPIPL |
3.00 |
0.04 |
1.35 |
159,592,316 |
479,486 |
| BEC |
38.50 |
0.5 |
1.32 |
177,188 |
6,787 |
| BIGC |
193.50 |
2.5 |
1.31 |
214,368 |
41,485 |
| HANA |
40.50 |
0.5 |
1.25 |
357,701 |
14,426 |
| ITD |
8.15 |
0.1 |
1.24 |
40,910,810 |
332,465 |
| GLOBAL |
8.50 |
0.1 |
1.19 |
1,078,368 |
9,178 |
| KTIS |
8.80 |
0.1 |
1.15 |
899,353 |
7,896 |
| DELTA |
88.50 |
1 |
1.14 |
68,103 |
6,039 |
| PSL |
9.45 |
0.1 |
1.07 |
2,909,115 |
27,302 |
| BANPU |
25.75 |
0.25 |
0.98 |
2,550,946 |
65,624 |
| SPCG |
26.75 |
0.25 |
0.94 |
221,900 |
5,933 |
| SGP |
11.30 |
0.1 |
0.89 |
382,300 |
4,321 |
| RATCH |
57.00 |
0.5 |
0.88 |
74,873 |
4,264 |
| SIM |
2.28 |
0.02 |
0.88 |
1,932,705 |
4,376 |
| BH |
179.50 |
1.5 |
0.84 |
382,171 |
68,433 |
| PTT |
360.00 |
3 |
0.84 |
1,108,505 |
397,827 |
| JAS |
6.15 |
0.05 |
0.82 |
192,331,516 |
1,181,539 |
| TMB |
2.52 |
0.02 |
0.8 |
33,669,943 |
84,181 |
| TTCL |
32.25 |
0.25 |
0.78 |
659,800 |
21,123 |
| SCC |
524.00 |
4 |
0.77 |
365,352 |
191,397 |
| THAI |
13.10 |
0.1 |
0.77 |
893,210 |
11,780 |
| BCP |
33.25 |
0.25 |
0.76 |
1,426,290 |
47,449 |
| TCAP |
33.00 |
0.25 |
0.76 |
986,198 |
32,486 |
| QH |
2.70 |
0.02 |
0.75 |
8,118,839 |
21,809 |
| THREL |
13.70 |
0.1 |
0.74 |
269,200 |
3,670 |
| BJC |
36.75 |
0.25 |
0.68 |
448,201 |
16,364 |
| INTUCH |
77.25 |
0.5 |
0.65 |
2,579,615 |
199,371 |
| UV |
8.05 |
0.05 |
0.62 |
2,976,600 |
24,086 |
| GLOW |
85.00 |
0.5 |
0.59 |
679,622 |
57,774 |
| STPI |
17.50 |
0.1 |
0.57 |
2,634,920 |
46,388 |
| BBL |
179.00 |
1 |
0.56 |
1,460,332 |
261,389 |
| KTB |
17.90 |
0.1 |
0.56 |
9,883,468 |
176,301 |
| CPALL |
46.00 |
0.25 |
0.55 |
2,634,419 |
121,060 |
| SCCC |
382.00 |
2 |
0.53 |
25,639 |
9,814 |
| M |
56.00 |
0.25 |
0.45 |
130,928 |
7,324 |
| VGI |
4.98 |
0.02 |
0.4 |
3,169,931 |
15,776 |
| EGCO |
151.50 |
0.5 |
0.33 |
53,102 |
8,027 |
| AMATA |
15.60 |
– |
– |
2,846,450 |
44,263 |
| BAY |
34.00 |
– |
– |
426,801 |
14,516 |
| BDMS |
19.10 |
– |
– |
4,388,402 |
83,832 |
| BJCHI |
7.40 |
– |
– |
719,800 |
5,329 |
| BTS |
10.00 |
– |
– |
5,019,250 |
50,264 |
| CPF |
23.30 |
– |
– |
2,243,097 |
52,330 |
| LOXLEY |
3.58 |
– |
– |
882,850 |
3,177 |
| MC |
14.20 |
– |
– |
59,300 |
847 |
| MINT |
29.50 |
– |
– |
5,073,027 |
150,644 |
| PS |
25.50 |
– |
– |
1,360,800 |
34,627 |
| ROBINS |
45.25 |
– |
– |
151,600 |
6,858 |
| SAWAD |
40.00 |
– |
– |
360,900 |
14,348 |
| SF |
5.95 |
– |
– |
2,543,718 |
15,257 |
| SIRI |
1.82 |
– |
– |
13,540,706 |
24,788 |
| SPALI |
19.00 |
– |
– |
3,148,400 |
59,732 |
| SVI |
4.74 |
– |
– |
1,918,300 |
9,105 |
| THCOM |
36.50 |
– |
– |
471,700 |
17,307 |
| TRUE |
11.80 |
– |
– |
27,954,741 |
329,799 |
| TTW |
11.30 |
– |
– |
655,050 |
7,375 |
| TUF |
21.70 |
– |
– |
3,974,500 |
86,322 |
| KBANK |
199.00 |
-0.5 |
-0.25 |
1,890,864 |
377,474 |
| DTAC |
82.75 |
-0.25 |
-0.3 |
391,126 |
32,463 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
729,600 |
3,470 |
| KCE |
54.50 |
-0.25 |
-0.46 |
64,000 |
3,495 |
| ERW |
4.26 |
-0.02 |
-0.47 |
1,492,300 |
6,361 |
| ICHI |
20.60 |
-0.1 |
-0.48 |
628,500 |
12,971 |
| TISCO |
46.25 |
-0.25 |
-0.54 |
1,174,979 |
54,109 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
14,275,000 |
23,010 |
| KKP |
35.75 |
-0.25 |
-0.69 |
130,100 |
4,655 |
| STA |
13.60 |
-0.1 |
-0.73 |
1,142,300 |
15,583 |
| GFPT |
12.40 |
-0.1 |
-0.8 |
589,600 |
7,380 |
| KTC |
93.25 |
-0.75 |
-0.8 |
261,900 |
24,448 |
| LPN |
18.30 |
-0.2 |
-1.08 |
544,200 |
9,979 |
| MEGA |
18.80 |
-0.3 |
-1.57 |
147,400 |
2,785 |
| CPN |
46.75 |
-0.75 |
-1.58 |
1,158,024 |
54,258 |
| LH |
9.15 |
-0.15 |
-1.61 |
4,741,314 |
43,639 |
