สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 6.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
25.50 |
1.60 |
6.69 |
6,627,879 |
166,007.18 |
| CBG |
38.25 |
1.25 |
3.38 |
3,089,380 |
117,751.84 |
| TKN |
9.20 |
0.30 |
3.37 |
23,456,823 |
214,835.80 |
| TOP |
71.25 |
2.25 |
3.26 |
10,840,740 |
758,246.67 |
| PRM |
5.80 |
0.15 |
2.65 |
2,976,150 |
17,154.55 |
| MEGA |
33.00 |
0.75 |
2.33 |
1,061,821 |
34,975.82 |
| GFPT |
14.20 |
0.30 |
2.16 |
1,545,649 |
21,872.28 |
| PTTEP |
121.00 |
2.50 |
2.11 |
11,949,386 |
1,436,257.01 |
| CHG |
1.96 |
0.04 |
2.08 |
23,889,885 |
46,647.62 |
| ORI |
7.35 |
0.15 |
2.08 |
6,869,708 |
50,219.58 |
| BEAUTY |
7.65 |
0.15 |
2.00 |
84,994,533 |
650,815.69 |
| LH |
10.70 |
0.20 |
1.90 |
31,149,355 |
333,438.59 |
| ESSO |
10.80 |
0.20 |
1.89 |
6,164,188 |
65,912.20 |
| SPRC |
10.80 |
0.20 |
1.89 |
10,006,030 |
108,626.16 |
| WHAUP |
5.95 |
0.10 |
1.71 |
633,000 |
3,754.62 |
| TU |
18.80 |
0.30 |
1.62 |
20,072,742 |
378,215.40 |
| AAV |
4.10 |
0.06 |
1.49 |
9,716,706 |
39,856.28 |
| GOLD |
7.35 |
0.10 |
1.38 |
1,073,700 |
7,933.32 |
| QH |
2.96 |
0.04 |
1.37 |
8,807,853 |
25,911.04 |
| RS |
15.90 |
0.20 |
1.27 |
3,807,100 |
60,790.22 |
| BJC |
49.25 |
0.50 |
1.03 |
5,921,861 |
291,898.73 |
| SGP |
10.60 |
0.10 |
0.95 |
2,225,108 |
23,449.80 |
| WHA |
4.38 |
0.04 |
0.92 |
27,860,430 |
122,141.14 |
| IRPC |
5.70 |
0.05 |
0.88 |
69,332,705 |
393,080.14 |
| KTC |
28.75 |
0.25 |
0.88 |
2,196,755 |
62,856.30 |
| BGRIM |
29.50 |
0.25 |
0.85 |
655,906 |
19,173.48 |
| PLANB |
6.20 |
0.05 |
0.81 |
2,354,640 |
14,588.88 |
| BCP |
32.25 |
0.25 |
0.78 |
540,450 |
17,408.63 |
| HANA |
33.50 |
0.25 |
0.75 |
517,506 |
17,250.92 |
| THAI |
13.40 |
0.10 |
0.75 |
2,634,400 |
35,382.03 |
| AOT |
69.25 |
0.50 |
0.73 |
5,565,336 |
384,471.57 |
| STA |
14.40 |
0.10 |
0.70 |
1,181,256 |
17,035.41 |
| ERW |
7.30 |
0.05 |
0.69 |
5,939,303 |
43,339.19 |
| GUNKUL |
3.10 |
0.02 |
0.65 |
1,309,447 |
4,072.40 |
| AEONTS |
173.00 |
1.00 |
0.58 |
32,111 |
5,551.20 |
| ANAN |
3.48 |
0.02 |
0.58 |
1,775,645 |
6,192.33 |
| EA |
46.25 |
0.25 |
0.54 |
4,944,457 |
228,225.72 |
| IVL |
46.25 |
0.25 |
0.54 |
6,531,521 |
302,111.09 |
| MBK |
19.20 |
0.10 |
0.52 |
2,114,805 |
41,069.07 |
| BTS |
10.00 |
0.05 |
0.50 |
8,097,617 |
80,616.97 |
| BPP |
22.90 |
0.10 |
0.44 |
388,125 |
8,887.83 |
| GPSC |
60.50 |
0.25 |
0.41 |
227,608 |
13,773.06 |
| EGCO |
261.00 |
1.00 |
0.38 |
274,075 |
71,357.89 |
| SCB |
130.50 |
0.50 |
0.38 |
2,215,556 |
289,057.03 |
| PTTGC |
67.25 |
0.25 |
0.37 |
10,752,414 |
719,837.98 |
| BH |
186.50 |
0.50 |
0.27 |
179,957 |
33,532.15 |
| BANPU |
16.40 |
– |
– |
4,875,946 |
80,375.58 |
| BCH |
16.30 |
– |
– |
4,215,103 |
68,850.69 |
| BEM |
10.50 |
– |
– |
14,183,451 |
148,861.99 |
| CKP |
4.66 |
– |
– |
6,179,901 |
28,866.96 |
| COM7 |
14.70 |
– |
– |
2,207,576 |
32,533.31 |
| CPF |
27.50 |
– |
– |
9,708,117 |
264,673.14 |
| CPN |
79.50 |
– |
– |
2,317,748 |
184,527.60 |
| DELTA |
69.50 |
– |
– |
277,162 |
19,255.18 |
| EPG |
7.20 |
– |
– |
876,000 |
6,348.70 |
| GLOW |
92.00 |
– |
– |
230,705 |
21,202.86 |
| GULF |
84.50 |
– |
– |
1,186,995 |
100,332.28 |
| KKP |
67.25 |
– |
– |
668,159 |
44,903.22 |
| KTB |
19.70 |
– |
– |
11,909,572 |
233,550.36 |
| MAJOR |
23.40 |
– |
– |
492,692 |
11,546.25 |
| PSH |
17.60 |
– |
– |
418,122 |
7,360.86 |
| PSL |
8.10 |
– |
– |
1,400,600 |
11,327.30 |
| SAWAD |
47.75 |
– |
– |
1,615,806 |
76,744.73 |
| SUPER |
0.59 |
– |
– |
69,063,700 |
40,073.61 |
| TASCO |
14.10 |
– |
– |
1,885,304 |
26,763.85 |
| THANI |
6.45 |
– |
– |
7,500,556 |
48,463.59 |
| TISCO |
81.50 |
– |
– |
492,514 |
40,208.00 |
| TMB |
2.18 |
– |
– |
28,038,398 |
61,476.44 |
| TPIPP |
6.20 |
– |
– |
1,283,406 |
7,947.30 |
| TTW |
12.40 |
– |
– |
180,741 |
2,248.82 |
| TRUE |
4.98 |
-0.02 |
-0.40 |
64,891,119 |
323,321.70 |
| SCC |
468.00 |
-2.00 |
-0.43 |
2,642,818 |
1,236,178.91 |
| AMATA |
22.70 |
-0.10 |
-0.44 |
11,253,802 |
255,203.54 |
| STEC |
22.70 |
-0.10 |
-0.44 |
5,053,785 |
115,258.86 |
| RATCH |
54.75 |
-0.25 |
-0.45 |
334,443 |
18,276.58 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
554,015 |
29,553.62 |
| PTT |
48.00 |
-0.25 |
-0.52 |
14,636,691 |
705,943.28 |
| SPALI |
19.10 |
-0.10 |
-0.52 |
1,895,973 |
36,457.42 |
| MTC |
46.00 |
-0.25 |
-0.54 |
7,852,666 |
364,875.94 |
| GLOBAL |
18.20 |
-0.10 |
-0.55 |
2,725,891 |
49,617.98 |
| ADVANC |
178.50 |
-1.00 |
-0.56 |
3,290,546 |
589,928.75 |
| BCPG |
16.40 |
-0.10 |
-0.61 |
2,682,889 |
44,193.28 |
| HMPRO |
15.30 |
-0.10 |
-0.65 |
9,394,560 |
143,930.45 |
| MINT |
38.50 |
-0.25 |
-0.65 |
3,364,726 |
130,020.46 |
| TOA |
34.75 |
-0.25 |
-0.71 |
168,500 |
5,901.02 |
| AP |
6.85 |
-0.05 |
-0.72 |
4,099,788 |
28,067.41 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
16,967,783 |
22,253.18 |
| BDMS |
24.00 |
-0.20 |
-0.83 |
6,877,228 |
165,920.12 |
| TVO |
28.25 |
-0.25 |
-0.88 |
821,501 |
23,353.98 |
| BBL |
210.00 |
-2.00 |
-0.94 |
737,096 |
154,838.56 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
10,866,716 |
571,979.29 |
| KCE |
26.25 |
-0.25 |
-0.94 |
1,756,081 |
46,304.37 |
| CPALL |
78.00 |
-0.75 |
-0.95 |
19,679,500 |
1,542,466.35 |
| PTG |
10.30 |
-0.10 |
-0.96 |
21,510,221 |
224,023.35 |
| CK |
25.50 |
-0.25 |
-0.97 |
2,405,427 |
61,916.53 |
| KBANK |
191.50 |
-2.00 |
-1.03 |
2,815,257 |
540,582.64 |
| ROBINS |
68.00 |
-0.75 |
-1.09 |
658,733 |
44,823.76 |
| BLAND |
1.67 |
-0.02 |
-1.18 |
31,674,806 |
53,390.53 |
| DTAC |
45.75 |
-0.75 |
-1.61 |
1,641,345 |
75,673.99 |
| CENTEL |
41.75 |
-0.75 |
-1.76 |
1,518,383 |
63,871.96 |
