สรุป SET100 วันนี้ WORK บวกสูงสุด 6.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
25.50 |
1.60 |
6.69 |
8,531,454 |
214,524.33 |
| PRM |
6.00 |
0.35 |
6.19 |
6,802,350 |
39,727.95 |
| CBG |
39.25 |
2.25 |
6.08 |
6,489,007 |
250,936.94 |
| AAV |
4.28 |
0.24 |
5.94 |
38,662,218 |
161,677.25 |
| TOP |
72.00 |
3.00 |
4.35 |
21,549,690 |
1,522,599.25 |
| STA |
14.90 |
0.60 |
4.20 |
10,208,257 |
149,830.93 |
| BEAUTY |
7.80 |
0.30 |
4.00 |
127,524,011 |
979,417.27 |
| TKN |
9.25 |
0.35 |
3.93 |
34,712,149 |
318,946.82 |
| SPRC |
11.00 |
0.40 |
3.77 |
22,507,063 |
245,113.37 |
| GFPT |
14.40 |
0.50 |
3.60 |
2,624,249 |
37,292.34 |
| ORI |
7.45 |
0.25 |
3.47 |
17,062,432 |
126,021.74 |
| GPSC |
62.00 |
1.75 |
2.90 |
1,614,029 |
98,946.34 |
| LH |
10.80 |
0.30 |
2.86 |
57,717,236 |
618,682.61 |
| TU |
19.00 |
0.50 |
2.70 |
37,424,547 |
706,812.45 |
| CHG |
1.97 |
0.05 |
2.60 |
41,641,603 |
81,632.74 |
| WHAUP |
6.00 |
0.15 |
2.56 |
1,412,900 |
8,410.00 |
| BTS |
10.20 |
0.25 |
2.51 |
45,335,234 |
457,026.50 |
| PSL |
8.30 |
0.20 |
2.47 |
4,765,110 |
38,706.69 |
| EA |
47.00 |
1.00 |
2.17 |
14,195,499 |
659,817.57 |
| PTTEP |
121.00 |
2.50 |
2.11 |
28,551,426 |
3,428,078.62 |
| MBK |
19.50 |
0.40 |
2.09 |
2,668,888 |
51,800.70 |
| GUNKUL |
3.14 |
0.06 |
1.95 |
7,161,347 |
22,362.92 |
| ESSO |
10.80 |
0.20 |
1.89 |
12,216,259 |
130,956.43 |
| BGRIM |
29.75 |
0.50 |
1.71 |
6,224,630 |
184,608.42 |
| TTW |
12.60 |
0.20 |
1.61 |
2,164,245 |
27,090.80 |
| MEGA |
32.75 |
0.50 |
1.55 |
2,269,122 |
74,764.05 |
| HANA |
33.75 |
0.50 |
1.50 |
1,051,907 |
35,169.75 |
| AOT |
69.75 |
1.00 |
1.45 |
20,146,768 |
1,398,406.75 |
| INTUCH |
54.00 |
0.75 |
1.41 |
16,656,757 |
880,904.84 |
| EPG |
7.30 |
0.10 |
1.39 |
3,127,800 |
22,613.72 |
| QH |
2.96 |
0.04 |
1.37 |
33,489,754 |
98,826.22 |
| COM7 |
14.90 |
0.20 |
1.36 |
4,692,748 |
69,304.59 |
| RS |
15.90 |
0.20 |
1.27 |
5,343,300 |
85,136.79 |
| GULF |
85.50 |
1.00 |
1.18 |
4,613,072 |
392,147.04 |
| BEM |
10.60 |
0.10 |
0.95 |
36,230,870 |
382,149.22 |
| TMB |
2.20 |
0.02 |
0.92 |
83,019,455 |
181,761.93 |
| WHA |
4.38 |
0.04 |
0.92 |
58,281,179 |
255,624.55 |
| KTC |
28.75 |
0.25 |
0.88 |
4,624,999 |
132,622.25 |
| TPIPP |
6.25 |
0.05 |
0.81 |
4,185,706 |
26,016.32 |
| BCP |
32.25 |
0.25 |
0.78 |
1,156,951 |
37,276.39 |
| EGCO |
262.00 |
2.00 |
0.77 |
843,110 |
219,764.95 |
| SCB |
131.00 |
1.00 |
0.77 |
4,312,180 |
563,357.94 |
| PTTGC |
67.50 |
0.50 |
0.75 |
20,170,041 |
1,353,495.30 |
| TASCO |
14.20 |
0.10 |
0.71 |
4,911,805 |
69,551.37 |
| GOLD |
7.30 |
0.05 |
0.69 |
3,109,200 |
22,712.02 |
| CPN |
80.00 |
0.50 |
0.63 |
4,835,799 |
385,080.21 |
| BCPG |
16.60 |
0.10 |
0.61 |
4,839,702 |
79,760.56 |
| ANAN |
3.48 |
0.02 |
0.58 |
3,437,152 |
11,976.98 |
| IVL |
46.25 |
0.25 |
0.54 |
14,705,972 |
679,578.28 |
| SPALI |
19.30 |
0.10 |
0.52 |
4,806,898 |
92,336.83 |
| BPP |
22.90 |
0.10 |
0.44 |
1,919,867 |
44,055.99 |
| SCC |
472.00 |
2.00 |
0.43 |
5,346,382 |
2,508,463.28 |
| DELTA |
69.75 |
0.25 |
0.36 |
1,033,042 |
71,824.96 |
| TISCO |
81.75 |
0.25 |
0.31 |
1,961,432 |
159,871.91 |
| AEONTS |
172.50 |
0.50 |
0.29 |
58,611 |
10,127.40 |
| GLOW |
92.25 |
0.25 |
0.27 |
1,530,905 |
140,895.99 |
| BANPU |
16.40 |
– |
– |
12,786,564 |
210,522.88 |
| BCH |
16.30 |
– |
– |
12,126,531 |
197,559.65 |
| BJC |
48.75 |
– |
– |
11,300,058 |
554,403.99 |
| CK |
25.75 |
– |
– |
3,956,447 |
101,845.39 |
| CKP |
4.66 |
– |
– |
21,925,619 |
102,126.47 |
| DTAC |
46.50 |
– |
– |
3,567,412 |
164,559.74 |
| GLOBAL |
18.30 |
– |
– |
6,675,992 |
121,526.20 |
| HMPRO |
15.40 |
– |
– |
22,560,281 |
345,521.61 |
| IRPC |
5.65 |
– |
– |
139,885,365 |
791,345.53 |
| KTB |
19.70 |
– |
– |
23,403,993 |
459,310.19 |
| MINT |
38.75 |
– |
– |
7,519,424 |
289,876.68 |
| MTC |
46.25 |
– |
– |
11,826,700 |
547,861.10 |
| PLANB |
6.15 |
– |
– |
5,035,260 |
31,174.45 |
| PTG |
10.40 |
– |
– |
29,879,552 |
311,052.76 |
| PTT |
48.25 |
– |
– |
51,239,691 |
2,460,104.45 |
| RATCH |
55.00 |
– |
– |
1,226,654 |
67,231.01 |
| SGP |
10.50 |
– |
– |
4,309,973 |
45,340.36 |
| TOA |
35.00 |
– |
– |
393,400 |
13,769.00 |
| TRUE |
5.00 |
– |
– |
129,426,339 |
645,859.36 |
| KBANK |
193.00 |
-0.50 |
-0.26 |
8,203,169 |
1,576,466.60 |
| BH |
185.50 |
-0.50 |
-0.27 |
889,231 |
164,889.06 |
| ADVANC |
179.00 |
-0.50 |
-0.28 |
7,553,464 |
1,351,624.23 |
| KKP |
67.00 |
-0.25 |
-0.37 |
2,316,285 |
155,420.63 |
| MAJOR |
23.30 |
-0.10 |
-0.43 |
1,583,624 |
37,070.08 |
| STEC |
22.70 |
-0.10 |
-0.44 |
9,537,585 |
216,949.07 |
| BBL |
211.00 |
-1.00 |
-0.47 |
3,152,758 |
662,464.97 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
2,182,120 |
116,318.63 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
2,560,539 |
121,642.97 |
| PSH |
17.50 |
-0.10 |
-0.57 |
1,188,235 |
20,854.12 |
| BLAND |
1.68 |
-0.01 |
-0.59 |
42,367,646 |
71,334.24 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
2,934,394 |
123,255.62 |
| ROBINS |
68.25 |
-0.50 |
-0.73 |
1,639,039 |
111,417.25 |
| THAI |
13.20 |
-0.10 |
-0.75 |
4,070,810 |
54,456.16 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
30,411,077 |
39,906.22 |
| AMATA |
22.60 |
-0.20 |
-0.88 |
22,277,910 |
504,873.80 |
| TVO |
28.25 |
-0.25 |
-0.88 |
1,307,604 |
37,120.24 |
| CPF |
27.25 |
-0.25 |
-0.91 |
14,110,395 |
384,872.58 |
| KCE |
26.25 |
-0.25 |
-0.94 |
4,566,196 |
119,587.04 |
| CPALL |
78.00 |
-0.75 |
-0.95 |
32,885,986 |
2,570,548.21 |
| BDMS |
23.90 |
-0.30 |
-1.24 |
40,370,859 |
967,304.13 |
| ERW |
7.15 |
-0.10 |
-1.38 |
14,763,703 |
106,677.80 |
| AP |
6.80 |
-0.10 |
-1.45 |
6,955,953 |
47,576.06 |
| THANI |
6.35 |
-0.10 |
-1.55 |
11,946,256 |
76,881.43 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
93,182,640 |
54,079.89 |
