สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 3.78%

31 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	48.00	1.75	3.78	23,509,621	1,123,479.74
TOA	36.25	1.25	3.57	1,364,626	49,347.87
SUPER	0.60	0.02	3.45	45,135,810	26,606.18
MTC	47.75	1.50	3.24	5,811,908	275,578.19
THANI	6.55	0.20	3.15	13,088,159	85,914.43
SIRI	1.35	0.04	3.05	32,551,367	43,568.15
CKP	4.80	0.14	3.00	50,210,243	239,013.58
TRUE	5.15	0.15	3.00	74,985,369	382,069.25
CENTEL	43.50	1.25	2.96	2,691,188	115,986.13
ANAN	3.58	0.10	2.87	7,893,621	28,126.14
KCE	27.00	0.75	2.86	5,978,800	160,492.82
ERW	7.35	0.20	2.80	5,401,518	39,431.97
GLOBAL	18.80	0.50	2.73	4,833,369	90,324.74
TKN	9.50	0.25	2.70	16,320,255	153,193.14
DTAC	47.75	1.25	2.69	7,475,042	356,330.25
COM7	15.30	0.40	2.68	9,174,671	140,850.92
STA	15.30	0.40	2.68	21,102,341	320,976.63
SAWAD	48.75	1.25	2.63	4,225,628	206,843.31
KTC	29.50	0.75	2.61	4,333,257	127,096.49
KBANK	198.00	5.00	2.59	9,056,551	1,783,231.85
CHG	2.02	0.05	2.54	29,380,655	59,100.85
PTTEP	124.00	3.00	2.48	8,000,035	988,717.51
BCPG	17.00	0.40	2.41	6,739,971	113,801.52
MEGA	33.50	0.75	2.29	1,040,209	34,643.40
PSH	17.90	0.40	2.29	600,890	10,701.05
THAI	13.50	0.30	2.27	650,402	8,724.31
KKP	68.50	1.50	2.24	2,742,025	186,737.36
HANA	34.50	0.75	2.22	1,057,760	36,125.41
TASCO	14.50	0.30	2.11	1,902,375	27,391.02
EPG	7.45	0.15	2.05	1,525,080	11,340.40
BANPU	16.70	0.30	1.83	7,790,589	129,944.99
IRPC	5.75	0.10	1.77	55,461,197	316,868.26
TVO	28.75	0.50	1.77	1,371,383	39,665.49
AEONTS	175.50	3.00	1.74	116,086	20,270.79
MAJOR	23.70	0.40	1.72	591,231	13,946.12
PLANB	6.25	0.10	1.63	3,465,900	21,528.22
TPIPP	6.35	0.10	1.60	7,625,392	48,314.15
BCP	32.75	0.50	1.55	469,628	15,308.42
PTT	49.00	0.75	1.55	27,974,943	1,367,249.33
MBK	19.80	0.30	1.54	2,126,950	42,198.25
SCB	133.00	2.00	1.53	6,054,355	800,275.00
KTB	20.00	0.30	1.52	18,603,805	368,265.12
PTTGC	68.50	1.00	1.48	19,979,564	1,368,042.42
AP	6.90	0.10	1.47	5,052,780	34,853.46
BBL	214.00	3.00	1.42	2,238,805	478,066.44
GOLD	7.40	0.10	1.37	949,800	7,043.38
BH	188.00	2.50	1.35	375,669	70,571.74
TISCO	82.75	1.00	1.22	1,970,506	162,800.05
GPSC	62.75	0.75	1.21	2,050,930	128,007.28
EA	47.50	0.50	1.06	7,527,220	356,290.72
SPALI	19.50	0.20	1.04	1,022,105	19,839.70
ESSO	10.90	0.10	0.93	12,101,712	133,250.91
CPF	27.50	0.25	0.92	2,322,554	63,769.42
WHA	4.42	0.04	0.91	33,084,597	145,895.00
GFPT	14.50	0.10	0.69	695,100	10,018.68
QH	2.98	0.02	0.68	48,671,596	145,238.91
ORI	7.50	0.05	0.67	12,324,311	92,655.68
HMPRO	15.50	0.10	0.65	19,491,118	302,837.47
BEAUTY	7.85	0.05	0.64	79,740,213	629,528.99
ADVANC	180.00	1.00	0.56	1,932,596	347,478.59
AAV	4.30	0.02	0.47	16,292,667	70,243.91
TCAP	53.50	0.25	0.47	801,042	42,937.48
INTUCH	54.25	0.25	0.46	11,399,417	620,259.97
AMATA	22.70	0.10	0.44	11,000,586	249,371.38
BPP	23.00	0.10	0.44	746,203	17,177.43
EGCO	263.00	1.00	0.38	151,068	39,733.05
ROBINS	68.50	0.25	0.37	637,801	43,683.34
TOP	72.25	0.25	0.35	8,850,975	635,883.21
CPN	80.25	0.25	0.31	3,638,803	291,625.37
BCH	16.30	–	–	6,059,722	99,209.36
BGRIM	29.75	–	–	8,313,584	247,705.40
BLAND	1.68	–	–	6,901,304	11,673.56
CK	25.75	–	–	1,825,784	47,033.34
CPALL	78.00	–	–	11,904,293	928,041.33
DELTA	69.75	–	–	341,144	23,707.86
GLOW	92.25	–	–	1,019,735	94,031.39
MINT	38.75	–	–	3,310,373	129,180.02
PRM	6.00	–	–	1,447,391	8,692.85
PTG	10.40	–	–	8,029,012	83,739.59
RATCH	55.00	–	–	996,463	54,785.60
RS	15.90	–	–	2,980,800	47,794.52
STEC	22.70	–	–	2,607,452	59,132.07
TMB	2.20	–	–	133,540,136	293,812.75
TTW	12.60	–	–	1,181,710	14,894.23
WHAUP	6.00	–	–	949,800	5,699.42
GULF	85.25	-0.25	-0.29	3,553,821	303,678.96
SCC	470.00	-2.00	-0.42	622,519	292,807.71
BJC	48.50	-0.25	-0.51	6,220,383	304,414.88
PSL	8.25	-0.05	-0.60	625,700	5,161.56
GUNKUL	3.12	-0.02	-0.64	8,676,267	27,335.35
AOT	69.25	-0.50	-0.72	16,709,353	1,162,199.91
SPRC	10.90	-0.10	-0.91	7,255,473	79,959.37
LH	10.70	-0.10	-0.93	8,435,174	90,623.66
BEM	10.50	-0.10	-0.94	11,403,609	120,782.53
SGP	10.40	-0.10	-0.95	1,981,700	20,799.83
BTS	10.10	-0.10	-0.98	6,859,783	69,741.59
TU	18.80	-0.20	-1.05	6,302,531	119,114.07
CBG	38.75	-0.50	-1.27	1,897,007	73,746.85
WORK	25.00	-0.50	-1.96	2,859,833	71,954.51
BDMS	23.40	-0.50	-2.09	36,870,889	869,886.05