สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 2%

5 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	63.75	1.25	2.00	1,458,222	92,586.54
TMB	2.26	0.04	1.80	119,864,320	269,432.27
BANPU	17.00	0.20	1.19	11,948,106	202,417.73
EGCO	266.00	3.00	1.14	320,605	85,002.93
KTB	19.90	0.20	1.02	6,279,782	124,218.15
LH	10.70	0.10	0.94	4,684,568	50,081.34
TVO	28.50	0.25	0.88	270,413	7,644.59
KCE	31.00	0.25	0.81	2,121,261	64,686.83
BCP	33.25	0.25	0.76	863,877	28,690.78
THAI	13.50	0.10	0.75	644,701	8,614.59
AOT	69.75	0.50	0.72	3,807,650	263,988.37
GOLD	7.60	0.05	0.66	366,816	2,772.08
GUNKUL	3.10	0.02	0.65	4,671,200	14,443.33
HMPRO	15.40	0.10	0.65	3,277,054	50,351.68
BCH	16.20	0.10	0.62	9,981,300	161,543.10
ANAN	3.66	0.02	0.55	1,978,334	7,210.94
GLOBAL	19.20	0.10	0.52	5,674,903	109,023.77
BJC	49.50	0.25	0.51	2,102,880	103,622.76
SCB	133.00	0.50	0.38	931,083	123,461.11
CPALL	78.00	0.25	0.32	3,696,452	287,320.96
AAV	4.36	–	–	6,153,914	26,786.90
ADVANC	180.00	–	–	877,424	157,287.95
AMATA	22.50	–	–	2,957,147	66,233.52
BBL	213.00	–	–	317,538	67,486.45
BCPG	16.80	–	–	761,001	12,775.48
BEM	10.30	–	–	5,533,425	56,942.30
BLAND	1.69	–	–	1,709,003	2,885.57
CENTEL	45.00	–	–	1,562,656	69,964.61
DELTA	69.75	–	–	51,751	3,599.98
EA	47.25	–	–	2,693,573	126,688.34
ERW	7.60	–	–	3,708,313	27,942.91
ESSO	11.40	–	–	11,253,937	127,647.15
INTUCH	54.25	–	–	3,404,900	183,910.85
KKP	69.25	–	–	324,150	22,386.60
MAJOR	23.70	–	–	128,940	3,050.22
MINT	38.50	–	–	3,161,322	121,129.39
PRM	6.20	–	–	2,119,100	13,160.90
PSH	18.20	–	–	223,800	4,072.87
PSL	8.65	–	–	1,386,800	11,918.86
PTTGC	69.25	–	–	3,956,898	273,404.45
ROBINS	67.00	–	–	616,202	41,314.21
RS	16.00	–	–	1,689,900	26,975.12
SPRC	11.30	–	–	11,147,671	125,455.14
SUPER	0.59	–	–	30,302,601	17,889.51
TASCO	14.40	–	–	436,002	6,242.79
TCAP	54.25	–	–	736,261	39,702.01
TPIPP	6.35	–	–	2,094,484	13,222.15
TTW	12.70	–	–	1,918,933	24,278.67
WHA	4.38	–	–	24,105,803	105,122.95
WHAUP	6.05	–	–	457,374	2,765.61
GLOW	91.75	-0.25	-0.27	257,004	23,589.27
TISCO	84.00	-0.25	-0.30	292,923	24,609.76
CPN	78.00	-0.25	-0.32	2,030,313	158,581.49
PTTEP	125.00	-0.50	-0.40	3,104,154	389,025.42
BDMS	23.70	-0.10	-0.42	21,264,971	509,036.17
SCC	460.00	-2.00	-0.43	562,028	259,399.36
BTS	9.90	-0.05	-0.50	15,908,532	157,664.93
KBANK	201.00	-1.00	-0.50	2,251,631	451,287.88
PTT	49.00	-0.25	-0.51	7,278,450	356,920.62
TKN	9.80	-0.05	-0.51	8,219,710	80,405.14
MTC	48.00	-0.25	-0.52	2,311,604	111,036.54
TU	18.70	-0.10	-0.53	2,677,717	50,252.26
AEONTS	181.00	-1.00	-0.55	112,901	20,452.93
COM7	15.10	-0.10	-0.66	1,838,005	27,916.70
EPG	7.55	-0.05	-0.66	1,597,500	12,046.78
QH	3.00	-0.02	-0.66	35,261,741	105,226.90
THANI	7.50	-0.05	-0.66	6,535,706	48,787.01
TOP	74.25	-0.50	-0.67	3,015,929	224,046.52
SIRI	1.36	-0.01	-0.73	27,138,381	36,803.59
BH	186.00	-1.50	-0.80	100,435	18,745.61
CKP	4.88	-0.04	-0.81	11,028,158	53,775.18
PLANB	6.15	-0.05	-0.81	512,400	3,155.77
KTC	30.00	-0.25	-0.83	3,130,289	94,087.91
BGRIM	29.25	-0.25	-0.85	3,477,209	101,573.49
IRPC	5.85	-0.05	-0.85	10,190,137	59,507.29
STEC	23.20	-0.20	-0.85	6,297,230	145,635.50
BPP	22.90	-0.20	-0.87	261,226	5,997.62
RATCH	54.75	-0.50	-0.90	334,361	18,326.39
CPF	27.00	-0.25	-0.92	14,652,510	393,711.20
CK	26.00	-0.25	-0.95	1,666,123	43,427.90
TRUE	5.20	-0.05	-0.95	19,098,005	99,359.31
PTG	10.20	-0.10	-0.97	5,777,759	58,900.54
SAWAD	51.00	-0.50	-0.97	3,112,987	158,615.80
WORK	25.25	-0.25	-0.98	1,406,175	35,456.73
IVL	48.50	-0.50	-1.02	3,505,658	170,157.16
DTAC	48.00	-0.50	-1.03	1,010,905	48,725.67
GULF	87.25	-1.00	-1.13	3,156,028	275,205.72
STA	16.30	-0.20	-1.21	8,244,100	133,845.84
CBG	39.25	-0.50	-1.26	840,119	33,093.15
ORI	7.45	-0.10	-1.32	2,690,246	20,143.61
TOA	37.00	-0.50	-1.33	396,600	14,696.48
GFPT	14.40	-0.20	-1.37	467,800	6,741.04
AP	7.10	-0.10	-1.39	2,272,278	16,152.91
MBK	20.40	-0.30	-1.45	1,082,990	22,138.41
CHG	1.99	-0.03	-1.49	14,774,110	29,696.10
SPALI	19.70	-0.30	-1.50	2,096,526	41,410.55
SGP	10.40	-0.20	-1.89	5,049,105	52,307.82
HANA	34.50	-0.75	-2.13	411,601	14,249.13
MEGA	33.75	-0.75	-2.17	911,107	30,789.59
BEAUTY	7.50	-0.25	-3.23	37,359,001	283,062.24